0 |
0% |
4.1 |
7.3 |
0 |
13.00 |
0 |
0% |
0 |
0.5 |
0 |
EWK Beli 13.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWK|20240517|13.00C
Delta0.9262
Imp Vol1.1173
Bidaan4.1
Gamma0.0278
Teoretikal5.7
Permintaan7.3
Theta-0.0165
Nilai Intrinsik5.54
Volum0
Vega0.0061
Nilai Masa-5.54
Buka Faedah0
Rho0.0058
Delta / Theta-56.2882
EWK Jual 13.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWK|20240517|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-5.54
Volum0
Vega0
Nilai Masa5.54
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.9 |
5.3 |
0 |
14.00 |
0 |
0% |
0 |
0.5 |
0 |
EWK Beli 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWK|20240517|14.00C
Delta0.9479
Imp Vol0.7549
Bidaan3.9
Gamma0.0309
Teoretikal4.6
Permintaan5.3
Theta-0.0086
Nilai Intrinsik4.54
Volum0
Vega0.0046
Nilai Masa-4.54
Buka Faedah0
Rho0.0072
Delta / Theta-110.0319
EWK Jual 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWK|20240517|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-4.54
Volum0
Vega0
Nilai Masa4.54
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.7 |
4.3 |
0 |
15.00 |
0 |
0% |
0 |
0.5 |
0 |
EWK Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWK|20240517|15.00C
Delta0.7959
Imp Vol1.3084
Bidaan1.7
Gamma0.0485
Teoretikal4.3
Permintaan4.3
Theta-0.0392
Nilai Intrinsik3.54
Volum0
Vega0.0125
Nilai Masa-3.54
Buka Faedah0
Rho0.0057
Delta / Theta-20.2864
EWK Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWK|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-3.54
Volum0
Vega0
Nilai Masa3.54
Buka Faedah0
Rho0
Delta / Theta0
|
|
18.54 |
Harga @ Mei 01, 2024 21:01 GMT |
0 |
0% |
0 |
1.75 |
0 |
19.00 |
0 |
0% |
0 |
2.15 |
0 |
EWK Beli 19.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWK|20240517|19.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-0.46
Volum0
Vega0
Nilai Masa0.46
Buka Faedah0
Rho0
Delta / Theta0
EWK Jual 19.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWK|20240517|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik0.46
Volum0
Vega0
Nilai Masa-0.46
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.5 |
0 |
20.00 |
1.3 |
0% |
0.05 |
2.85 |
0 |
EWK Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWK|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-1.46
Volum0
Vega0
Nilai Masa1.46
Buka Faedah0
Rho0
Delta / Theta0
EWK Jual 20.00
Tamat: Mei 17, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolEWK|20240517|20.00P
Delta-0.5601
Imp Vol1.1111
Bidaan0.05
Gamma0.0799
Teoretikal2.85
Permintaan2.85
Theta-0.0454
Nilai Intrinsik1.46
Volum0
Vega0.0175
Nilai Masa-0.16
Buka Faedah0
Rho-0.0064
Delta / Theta12.3322
|
0 |
0% |
0 |
0.5 |
0 |
21.00 |
2.65 |
0% |
1.6 |
3.1 |
0 |
EWK Beli 21.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWK|20240517|21.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-2.46
Volum0
Vega0
Nilai Masa2.46
Buka Faedah0
Rho0
Delta / Theta0
EWK Jual 21.00
Tamat: Mei 17, 2024
Akhir: 2.65
Prbhn.: 0%
SimbolEWK|20240517|21.00P
Delta-0.6992
Imp Vol0.8363
Bidaan1.6
Gamma0.0938
Teoretikal3.1
Permintaan3.1
Theta-0.0298
Nilai Intrinsik2.46
Volum0
Vega0.0154
Nilai Masa0.19
Buka Faedah0
Rho-0.0074
Delta / Theta23.5012
|