0 |
0% |
0.7 |
4.7 |
0 |
15.00 |
0.07 |
0% |
0 |
0.2 |
0 |
EWK Beli 15.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEWK|20250221|15.00C
Delta0.7465
Imp Vol1.1808
Bidaan0.7
Gamma0.0407
Teoretikal4.7
Permintaan4.7
Theta-0.0257
Nilai Intrinsik2.94
Volum0
Vega0.021
Nilai Masa-2.94
Buka Faedah0
Rho0.0102
Delta / Theta-29.0456
EWK Jual 15.00
Tamat: Feb. 21, 2025
Akhir: 0.07
Prbhn.: 0%
SimbolEWK|20250221|15.00P
Delta-0.0784
Imp Vol0.4025
Bidaan0
Gamma0.055
Teoretikal0.1
Permintaan0.2
Theta-0.004
Nilai Intrinsik-2.94
Volum0
Vega0.0097
Nilai Masa3.01
Buka Faedah1
Rho-0.0019
Delta / Theta19.599
|
0 |
0% |
0 |
2.45 |
0 |
16.00 |
0.13 |
0% |
0 |
0.2 |
0 |
EWK Beli 16.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEWK|20250221|16.00C
Delta0.8413
Imp Vol0.3832
Bidaan0
Gamma0.0939
Teoretikal2.45
Permintaan2.45
Theta-0.0064
Nilai Intrinsik1.94
Volum0
Vega0.0157
Nilai Masa-1.94
Buka Faedah0
Rho0.0163
Delta / Theta-130.5186
EWK Jual 16.00
Tamat: Feb. 21, 2025
Akhir: 0.13
Prbhn.: 0%
SimbolEWK|20250221|16.00P
Delta-0.1183
Imp Vol0.3221
Bidaan0
Gamma0.093
Teoretikal0.13
Permintaan0.2
Theta-0.0043
Nilai Intrinsik-1.94
Volum0
Vega0.0131
Nilai Masa2.07
Buka Faedah2
Rho-0.0028
Delta / Theta27.4457
|
0 |
0% |
0 |
4.2 |
0 |
17.00 |
0 |
0% |
0 |
0.55 |
0 |
EWK Beli 17.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEWK|20250221|17.00C
Delta0.6722
Imp Vol0.5513
Bidaan0
Gamma0.0985
Teoretikal2.1
Permintaan4.2
Theta-0.0137
Nilai Intrinsik0.94
Volum0
Vega0.0237
Nilai Masa-0.94
Buka Faedah0
Rho0.0127
Delta / Theta-48.9437
EWK Jual 17.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEWK|20250221|17.00P
Delta-0.2336
Imp Vol0.2893
Bidaan0
Gamma0.1602
Teoretikal0.28
Permintaan0.55
Theta-0.0059
Nilai Intrinsik-0.94
Volum0
Vega0.0202
Nilai Masa0.94
Buka Faedah0
Rho-0.0054
Delta / Theta39.3108
|
|
17.94 |
Harga @ Jan. 11, 2025 20:56 GMT |
0 |
0% |
0 |
0.75 |
0 |
18.00 |
0 |
0% |
0 |
0.4 |
0 |
EWK Beli 18.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEWK|20250221|18.00C
Delta0.6644
Imp Vol0.0895
Bidaan0
Gamma0.6117
Teoretikal0.38
Permintaan0.75
Theta-0.0026
Nilai Intrinsik-0.06
Volum0
Vega0.0239
Nilai Masa0.06
Buka Faedah0
Rho0.0154
Delta / Theta-260.1601
EWK Jual 18.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEWK|20250221|18.00P
Delta-0.3684
Imp Vol0.117
Bidaan0
Gamma0.4892
Teoretikal0.2
Permintaan0.4
Theta-0.0028
Nilai Intrinsik0.06
Volum0
Vega0.0248
Nilai Masa-0.06
Buka Faedah0
Rho-0.0078
Delta / Theta130.1265
|
1.7 |
0% |
0 |
0.6 |
0 |
19.00 |
0 |
0% |
0 |
1.65 |
0 |
EWK Beli 19.00
Tamat: Feb. 21, 2025
Akhir: 1.7
Prbhn.: 0%
SimbolEWK|20250221|19.00C
Delta0.3227
Imp Vol0.225
Bidaan0
Gamma0.2408
Teoretikal0.3
Permintaan0.6
Theta-0.0057
Nilai Intrinsik-1.06
Volum0
Vega0.0236
Nilai Masa2.76
Buka Faedah1
Rho0.0073
Delta / Theta-56.7517
EWK Jual 19.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEWK|20250221|19.00P
Delta-0.8463
Imp Vol0.1135
Bidaan0
Gamma0.5323
Teoretikal0.83
Permintaan1.65
Theta-0.0015
Nilai Intrinsik1.06
Volum0
Vega0.0152
Nilai Masa-1.06
Buka Faedah0
Rho-0.0117
Delta / Theta567.2252
|
0 |
0% |
0 |
1.9 |
0 |
20.00 |
0 |
0% |
0 |
4.7 |
0 |
EWK Beli 20.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEWK|20250221|20.00C
Delta0.3796
Imp Vol0.6126
Bidaan0
Gamma0.0938
Teoretikal0.95
Permintaan1.9
Theta-0.0161
Nilai Intrinsik-2.06
Volum0
Vega0.0251
Nilai Masa2.06
Buka Faedah0
Rho0.0077
Delta / Theta-23.5766
EWK Jual 20.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEWK|20250221|20.00P
Delta-0.6753
Imp Vol0.4689
Bidaan0
Gamma0.1162
Teoretikal2.35
Permintaan4.7
Theta-0.011
Nilai Intrinsik2.06
Volum0
Vega0.0236
Nilai Masa-2.06
Buka Faedah0
Rho-0.0152
Delta / Theta61.2333
|