0 |
0% |
25.9 |
30.9 |
0 |
171.00 |
0 |
0% |
0 |
5 |
0 |
CRBN Beli 171.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCRBN|20250321|171.00C
Delta0.9616
Imp Vol0.1434
Bidaan25.9
Gamma0.0047
Teoretikal28.4
Permintaan30.9
Theta-0.0257
Nilai Intrinsik22.27
Volum0
Vega0.1022
Nilai Masa-22.27
Buka Faedah0
Rho0.6272
Delta / Theta-37.3609
CRBN Jual 171.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCRBN|20250321|171.00P
Delta-0.1476
Imp Vol0.2513
Bidaan0
Gamma0.0076
Teoretikal2.5
Permintaan5
Theta-0.0213
Nilai Intrinsik-22.27
Volum0
Vega0.2824
Nilai Masa22.27
Buka Faedah0
Rho-0.1082
Delta / Theta6.9411
|
0 |
0% |
24.9 |
29.9 |
0 |
172.00 |
0 |
0% |
0 |
5 |
0 |
CRBN Beli 172.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCRBN|20250321|172.00C
Delta0.9623
Imp Vol0.1372
Bidaan24.9
Gamma0.0049
Teoretikal27.4
Permintaan29.9
Theta-0.0256
Nilai Intrinsik21.27
Volum0
Vega0.1007
Nilai Masa-21.27
Buka Faedah0
Rho0.6316
Delta / Theta-37.609
CRBN Jual 172.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCRBN|20250321|172.00P
Delta-0.1511
Imp Vol0.2448
Bidaan0
Gamma0.0079
Teoretikal2.5
Permintaan5
Theta-0.0209
Nilai Intrinsik-21.27
Volum0
Vega0.2867
Nilai Masa21.27
Buka Faedah0
Rho-0.1094
Delta / Theta7.2144
|
0 |
0% |
24 |
29 |
0 |
173.00 |
0 |
0% |
0 |
5 |
0 |
CRBN Beli 173.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCRBN|20250321|173.00C
Delta0.9532
Imp Vol0.1401
Bidaan24
Gamma0.0057
Teoretikal26.5
Permintaan29
Theta-0.0265
Nilai Intrinsik20.27
Volum0
Vega0.1199
Nilai Masa-20.27
Buka Faedah0
Rho0.6282
Delta / Theta-35.9431
CRBN Jual 173.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCRBN|20250321|173.00P
Delta-0.1547
Imp Vol0.2383
Bidaan0
Gamma0.0082
Teoretikal2.5
Permintaan5
Theta-0.0206
Nilai Intrinsik-20.27
Volum0
Vega0.2912
Nilai Masa20.27
Buka Faedah0
Rho-0.1117
Delta / Theta7.512
|
|
193.27 |
Harga @ Nov. 01, 2024 20:31 GMT |
0 |
0% |
6.7 |
11.7 |
0 |
194.00 |
0 |
0% |
2.6 |
7.6 |
0 |
CRBN Beli 194.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCRBN|20250321|194.00C
Delta0.6575
Imp Vol0.125
Bidaan6.7
Gamma0.024
Teoretikal9.2
Permintaan11.7
Theta-0.0351
Nilai Intrinsik-0.73
Volum0
Vega0.4508
Nilai Masa0.73
Buka Faedah0
Rho0.4689
Delta / Theta-18.7251
CRBN Jual 194.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCRBN|20250321|194.00P
Delta-0.3895
Imp Vol0.1507
Bidaan2.6
Gamma0.0216
Teoretikal5.1
Permintaan7.6
Theta-0.0167
Nilai Intrinsik0.73
Volum0
Vega0.4624
Nilai Masa-0.73
Buka Faedah0
Rho-0.2325
Delta / Theta23.2959
|
0 |
0% |
6 |
11 |
0 |
195.00 |
0 |
0% |
3.1 |
8.1 |
0 |
CRBN Beli 195.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCRBN|20250321|195.00C
Delta0.6347
Imp Vol0.1229
Bidaan6
Gamma0.0249
Teoretikal8.5
Permintaan11
Theta-0.0348
Nilai Intrinsik-1.73
Volum0
Vega0.4612
Nilai Masa1.73
Buka Faedah0
Rho0.4541
Delta / Theta-18.2637
CRBN Jual 195.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCRBN|20250321|195.00P
Delta-0.4137
Imp Vol0.1521
Bidaan3.1
Gamma0.0218
Teoretikal5.6
Permintaan8.1
Theta-0.017
Nilai Intrinsik1.73
Volum0
Vega0.4684
Nilai Masa-1.73
Buka Faedah0
Rho-0.2413
Delta / Theta24.3524
|
0 |
0% |
5.3 |
10.3 |
0 |
196.00 |
0 |
0% |
3.4 |
8.4 |
0 |
CRBN Beli 196.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCRBN|20250321|196.00C
Delta0.611
Imp Vol0.1204
Bidaan5.3
Gamma0.026
Teoretikal7.8
Permintaan10.3
Theta-0.0342
Nilai Intrinsik-2.73
Volum0
Vega0.4703
Nilai Masa2.73
Buka Faedah0
Rho0.4387
Delta / Theta-17.8549
CRBN Jual 196.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCRBN|20250321|196.00P
Delta-0.4354
Imp Vol0.1489
Bidaan3.4
Gamma0.0226
Teoretikal5.9
Permintaan8.4
Theta-0.0164
Nilai Intrinsik2.73
Volum0
Vega0.4734
Nilai Masa-2.73
Buka Faedah0
Rho-0.252
Delta / Theta26.619
|