0 |
0% |
30.1 |
34.9 |
0 |
138.00 |
0 |
0% |
0 |
1.4 |
0 |
CRBN Beli 138.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRBN|20240621|138.00C
Delta0.958
Imp Vol0.2014
Bidaan30.1
Gamma0.0042
Teoretikal32.5
Permintaan34.9
Theta-0.0255
Nilai Intrinsik29.99
Volum0
Vega0.0953
Nilai Masa-29.99
Buka Faedah0
Rho0.5173
Delta / Theta-37.5141
CRBN Jual 138.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRBN|20240621|138.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-29.99
Volum0
Vega0
Nilai Masa29.99
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
29.3 |
34.1 |
0 |
139.00 |
0 |
0% |
0 |
1.4 |
0 |
CRBN Beli 139.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRBN|20240621|139.00C
Delta0.9445
Imp Vol0.2122
Bidaan29.3
Gamma0.005
Teoretikal31.7
Permintaan34.1
Theta-0.0274
Nilai Intrinsik28.99
Volum0
Vega0.1193
Nilai Masa-28.99
Buka Faedah0
Rho0.5114
Delta / Theta-34.49
CRBN Jual 139.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRBN|20240621|139.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-28.99
Volum0
Vega0
Nilai Masa28.99
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
28.3 |
33.3 |
0 |
140.00 |
0 |
0% |
0 |
1.65 |
0 |
CRBN Beli 140.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRBN|20240621|140.00C
Delta0.938
Imp Vol0.2125
Bidaan28.3
Gamma0.0054
Teoretikal30.8
Permintaan33.3
Theta-0.0281
Nilai Intrinsik27.99
Volum0
Vega0.13
Nilai Masa-27.99
Buka Faedah0
Rho0.5107
Delta / Theta-33.3374
CRBN Jual 140.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRBN|20240621|140.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-27.99
Volum0
Vega0
Nilai Masa27.99
Buka Faedah0
Rho0
Delta / Theta0
|
|
167.99 |
Harga @ Jan. 31, 2024 21:08 GMT |
0 |
0% |
4.5 |
7.7 |
0 |
168.00 |
0 |
0% |
2.25 |
6.2 |
0 |
CRBN Beli 168.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRBN|20240621|168.00C
Delta0.6087
Imp Vol0.1089
Bidaan4.5
Gamma0.0332
Teoretikal6.1
Permintaan7.7
Theta-0.0293
Nilai Intrinsik-0.01
Volum0
Vega0.4086
Nilai Masa0.01
Buka Faedah0
Rho0.3878
Delta / Theta-20.773
CRBN Jual 168.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRBN|20240621|168.00P
Delta-0.4567
Imp Vol0.1208
Bidaan2.25
Gamma0.0329
Teoretikal4.22
Permintaan6.2
Theta-0.009
Nilai Intrinsik0.01
Volum0
Vega0.4043
Nilai Masa-0.01
Buka Faedah0
Rho-0.2033
Delta / Theta50.6562
|
0 |
0% |
3.8 |
7.1 |
0 |
169.00 |
0 |
0% |
2.65 |
6.8 |
0 |
CRBN Beli 169.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRBN|20240621|169.00C
Delta0.5765
Imp Vol0.1065
Bidaan3.8
Gamma0.0346
Teoretikal5.45
Permintaan7.1
Theta-0.0286
Nilai Intrinsik-1.01
Volum0
Vega0.4166
Nilai Masa1.01
Buka Faedah0
Rho0.3686
Delta / Theta-20.1835
CRBN Jual 169.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRBN|20240621|169.00P
Delta-0.4939
Imp Vol0.1209
Bidaan2.65
Gamma0.0332
Teoretikal4.72
Permintaan6.8
Theta-0.0088
Nilai Intrinsik1.01
Volum0
Vega0.4039
Nilai Masa-1.01
Buka Faedah0
Rho-0.2103
Delta / Theta56.435
|
0 |
0% |
2.95 |
6.5 |
0 |
170.00 |
0 |
0% |
2.9 |
7.2 |
0 |
CRBN Beli 170.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRBN|20240621|170.00C
Delta0.543
Imp Vol0.1017
Bidaan2.95
Gamma0.0367
Teoretikal4.73
Permintaan6.5
Theta-0.0273
Nilai Intrinsik-2.01
Volum0
Vega0.422
Nilai Masa2.01
Buka Faedah0
Rho0.3488
Delta / Theta-19.8611
CRBN Jual 170.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRBN|20240621|170.00P
Delta-0.5452
Imp Vol0.1154
Bidaan2.9
Gamma0.0346
Teoretikal5.05
Permintaan7.2
Theta-0.0078
Nilai Intrinsik2.01
Volum0
Vega0.3916
Nilai Masa-2.01
Buka Faedah0
Rho-0.2033
Delta / Theta70.0015
|