0 |
0% |
29.7 |
34.7 |
0 |
165.00 |
0 |
0% |
0 |
5 |
0 |
CRBN Beli 165.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRBN|20241220|165.00C
Delta0.9895
Imp Vol0.2092
Bidaan29.7
Gamma0.0018
Teoretikal32.2
Permintaan34.7
Theta-0.0258
Nilai Intrinsik28.27
Volum0
Vega0.0206
Nilai Masa-28.27
Buka Faedah0
Rho0.2304
Delta / Theta-38.4047
CRBN Jual 165.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRBN|20241220|165.00P
Delta-0.134
Imp Vol0.4631
Bidaan0
Gamma0.0063
Teoretikal2.5
Permintaan5
Theta-0.0676
Nilai Intrinsik-28.27
Volum0
Vega0.1597
Nilai Masa28.27
Buka Faedah0
Rho-0.0372
Delta / Theta1.9804
|
0 |
0% |
28.7 |
33.7 |
0 |
166.00 |
0 |
0% |
0 |
5 |
0 |
CRBN Beli 166.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRBN|20241220|166.00C
Delta0.9902
Imp Vol0.1995
Bidaan28.7
Gamma0.0018
Teoretikal31.2
Permintaan33.7
Theta-0.0255
Nilai Intrinsik27.27
Volum0
Vega0.0193
Nilai Masa-27.27
Buka Faedah0
Rho0.2321
Delta / Theta-38.8604
CRBN Jual 166.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRBN|20241220|166.00P
Delta-0.1368
Imp Vol0.4522
Bidaan0
Gamma0.0066
Teoretikal2.5
Permintaan5
Theta-0.0669
Nilai Intrinsik-27.27
Volum0
Vega0.162
Nilai Masa27.27
Buka Faedah0
Rho-0.0379
Delta / Theta2.0445
|
0 |
0% |
27.7 |
32.7 |
0 |
167.00 |
0 |
0% |
0 |
5 |
0 |
CRBN Beli 167.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRBN|20241220|167.00C
Delta0.9911
Imp Vol0.1897
Bidaan27.7
Gamma0.0017
Teoretikal30.2
Permintaan32.7
Theta-0.0252
Nilai Intrinsik26.27
Volum0
Vega0.0179
Nilai Masa-26.27
Buka Faedah0
Rho0.2337
Delta / Theta-39.3374
CRBN Jual 167.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRBN|20241220|167.00P
Delta-0.1397
Imp Vol0.4413
Bidaan0
Gamma0.0068
Teoretikal2.5
Permintaan5
Theta-0.0661
Nilai Intrinsik-26.27
Volum0
Vega0.1644
Nilai Masa26.27
Buka Faedah0
Rho-0.0386
Delta / Theta2.1123
|
|
193.27 |
Harga @ Nov. 01, 2024 20:31 GMT |
0 |
0% |
3.4 |
8.4 |
0 |
194.00 |
0 |
0% |
0.7 |
5.7 |
0 |
CRBN Beli 194.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRBN|20241220|194.00C
Delta0.6401
Imp Vol0.137
Bidaan3.4
Gamma0.0369
Teoretikal5.9
Permintaan8.4
Theta-0.0524
Nilai Intrinsik-0.73
Volum0
Vega0.2767
Nilai Masa0.73
Buka Faedah0
Rho0.1703
Delta / Theta-12.2067
CRBN Jual 194.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRBN|20241220|194.00P
Delta-0.3873
Imp Vol0.1571
Bidaan0.7
Gamma0.0337
Teoretikal3.2
Permintaan5.7
Theta-0.0342
Nilai Intrinsik0.73
Volum0
Vega0.2813
Nilai Masa-0.73
Buka Faedah0
Rho-0.0889
Delta / Theta11.3406
|
0 |
0% |
2.5 |
7.5 |
0 |
195.00 |
0 |
0% |
1 |
6 |
0 |
CRBN Beli 195.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRBN|20241220|195.00C
Delta0.6091
Imp Vol0.1264
Bidaan2.5
Gamma0.0411
Teoretikal5
Permintaan7.5
Theta-0.0498
Nilai Intrinsik-1.73
Volum0
Vega0.284
Nilai Masa1.73
Buka Faedah0
Rho0.163
Delta / Theta-12.2299
CRBN Jual 195.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRBN|20241220|195.00P
Delta-0.4204
Imp Vol0.1528
Bidaan1
Gamma0.0355
Teoretikal3.5
Permintaan6
Theta-0.0332
Nilai Intrinsik1.73
Volum0
Vega0.2872
Nilai Masa-1.73
Buka Faedah0
Rho-0.0955
Delta / Theta12.6548
|
0 |
0% |
1.9 |
6.9 |
0 |
196.00 |
0 |
0% |
1.4 |
6.4 |
0 |
CRBN Beli 196.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRBN|20241220|196.00C
Delta0.5678
Imp Vol0.1252
Bidaan1.9
Gamma0.0425
Teoretikal4.4
Permintaan6.9
Theta-0.0493
Nilai Intrinsik-2.73
Volum0
Vega0.2908
Nilai Masa2.73
Buka Faedah0
Rho0.1523
Delta / Theta-11.5173
CRBN Jual 196.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRBN|20241220|196.00P
Delta-0.4571
Imp Vol0.1507
Bidaan1.4
Gamma0.0475
Teoretikal3.9
Permintaan6.4
Theta-0.0326
Nilai Intrinsik2.73
Volum0
Vega0.2909
Nilai Masa-2.73
Buka Faedah0
Rho-0.1011
Delta / Theta14.0039
|