0 |
0% |
20.6 |
24.3 |
0 |
45.00 |
0 |
0% |
0 |
1.55 |
0 |
IMCG Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMCG|20240517|45.00C
Delta0.8868
Imp Vol2.1345
Bidaan20.6
Gamma0.0071
Teoretikal24.3
Permintaan24.3
Theta-0.2056
Nilai Intrinsik23.22
Volum0
Vega0.0244
Nilai Masa-23.22
Buka Faedah0
Rho0.0126
Delta / Theta-4.3124
IMCG Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMCG|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-23.22
Volum0
Vega0
Nilai Masa23.22
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.6 |
21.3 |
0 |
48.00 |
0 |
0% |
0 |
1.55 |
0 |
IMCG Beli 48.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMCG|20240517|48.00C
Delta0.8728
Imp Vol1.8817
Bidaan17.6
Gamma0.0087
Teoretikal21.3
Permintaan21.3
Theta-0.1974
Nilai Intrinsik20.22
Volum0
Vega0.0265
Nilai Masa-20.22
Buka Faedah0
Rho0.0134
Delta / Theta-4.422
IMCG Jual 48.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMCG|20240517|48.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-20.22
Volum0
Vega0
Nilai Masa20.22
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16.6 |
20.3 |
0 |
49.00 |
0 |
0% |
0 |
1.55 |
0 |
IMCG Beli 49.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMCG|20240517|49.00C
Delta0.8676
Imp Vol1.8002
Bidaan16.6
Gamma0.0094
Teoretikal20.3
Permintaan20.3
Theta-0.1944
Nilai Intrinsik19.22
Volum0
Vega0.0273
Nilai Masa-19.22
Buka Faedah0
Rho0.0136
Delta / Theta-4.4636
IMCG Jual 49.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMCG|20240517|49.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-19.22
Volum0
Vega0
Nilai Masa19.22
Buka Faedah0
Rho0
Delta / Theta0
|
|
68.22 |
Harga @ Mei 06, 2024 20:56 GMT |
0 |
0% |
0 |
1.8 |
0 |
69.00 |
0 |
0% |
0 |
3.5 |
0 |
IMCG Beli 69.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMCG|20240517|69.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-0.78
Volum0
Vega0
Nilai Masa0.78
Buka Faedah0
Rho0
Delta / Theta0
IMCG Jual 69.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMCG|20240517|69.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik0.78
Volum0
Vega0
Nilai Masa-0.78
Buka Faedah0
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.35 |
0 |
70.00 |
0 |
0% |
0.75 |
4.4 |
0 |
IMCG Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolIMCG|20240517|70.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-1.78
Volum0
Vega0
Nilai Masa1.83
Buka Faedah3
Rho0
Delta / Theta0
IMCG Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMCG|20240517|70.00P
Delta-0.6087
Imp Vol0.5819
Bidaan0.75
Gamma0.0596
Teoretikal4.4
Permintaan4.4
Theta-0.1039
Nilai Intrinsik1.78
Volum0
Vega0.0488
Nilai Masa-1.78
Buka Faedah0
Rho-0.0131
Delta / Theta5.8606
|
0 |
0% |
0 |
1.6 |
0 |
71.00 |
0 |
0% |
1.75 |
5.4 |
0 |
IMCG Beli 71.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMCG|20240517|71.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-2.78
Volum0
Vega0
Nilai Masa2.78
Buka Faedah0
Rho0
Delta / Theta0
IMCG Jual 71.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMCG|20240517|71.00P
Delta-0.637
Imp Vol0.6512
Bidaan1.75
Gamma0.0455
Teoretikal5.4
Permintaan5.4
Theta-0.1138
Nilai Intrinsik2.78
Volum0
Vega0.0477
Nilai Masa-2.78
Buka Faedah0
Rho-0.0139
Delta / Theta5.5982
|