0 |
0% |
5 |
10 |
0 |
70.00 |
0 |
0% |
0 |
4.8 |
0 |
IMCG Beli 70.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMCG|20241220|70.00C
Delta0.7712
Imp Vol0.5829
Bidaan5
Gamma0.0233
Teoretikal10
Permintaan10
Theta-0.0721
Nilai Intrinsik10.25
Volum0
Vega0.0676
Nilai Masa-10.25
Buka Faedah0
Rho0.0411
Delta / Theta-10.6991
IMCG Jual 70.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMCG|20241220|70.00P
Delta-0.2494
Imp Vol0.6568
Bidaan0
Gamma0.0217
Teoretikal2.4
Permintaan4.8
Theta-0.075
Nilai Intrinsik-10.25
Volum0
Vega0.0708
Nilai Masa10.25
Buka Faedah0
Rho-0.0161
Delta / Theta3.3249
|
0 |
0% |
4.1 |
9.1 |
0 |
71.00 |
0 |
0% |
0 |
4.8 |
0 |
IMCG Beli 71.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMCG|20241220|71.00C
Delta0.7527
Imp Vol0.5548
Bidaan4.1
Gamma0.0255
Teoretikal9.1
Permintaan9.1
Theta-0.0716
Nilai Intrinsik9.25
Volum0
Vega0.0705
Nilai Masa-9.25
Buka Faedah0
Rho0.0407
Delta / Theta-10.5165
IMCG Jual 71.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMCG|20241220|71.00P
Delta-0.264
Imp Vol0.6126
Bidaan0
Gamma0.024
Teoretikal2.4
Permintaan4.8
Theta-0.0718
Nilai Intrinsik-9.25
Volum0
Vega0.0729
Nilai Masa9.25
Buka Faedah0
Rho-0.0168
Delta / Theta3.6742
|
0 |
0% |
3.1 |
8.1 |
0 |
72.00 |
0 |
0% |
0 |
4.8 |
0 |
IMCG Beli 72.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMCG|20241220|72.00C
Delta0.7364
Imp Vol0.5116
Bidaan3.1
Gamma0.0286
Teoretikal8.1
Permintaan8.1
Theta-0.0685
Nilai Intrinsik8.25
Volum0
Vega0.0729
Nilai Masa-8.25
Buka Faedah0
Rho0.0405
Delta / Theta-10.75
IMCG Jual 72.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMCG|20241220|72.00P
Delta-0.2805
Imp Vol0.5681
Bidaan0
Gamma0.0266
Teoretikal2.4
Permintaan4.8
Theta-0.0684
Nilai Intrinsik-8.25
Volum0
Vega0.0752
Nilai Masa8.25
Buka Faedah0
Rho-0.0177
Delta / Theta4.1005
|
|
80.25 |
Harga @ Nov. 27, 2024 21:05 GMT |
0 |
0% |
0 |
1.95 |
0 |
81.00 |
0 |
0% |
1.7 |
6.7 |
0 |
IMCG Beli 81.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMCG|20241220|81.00C
Delta0.306
Imp Vol0.2312
Bidaan0
Gamma0.068
Teoretikal0.98
Permintaan1.95
Theta-0.0331
Nilai Intrinsik-0.75
Volum0
Vega0.0783
Nilai Masa0.75
Buka Faedah0
Rho0.0188
Delta / Theta-9.2434
IMCG Jual 81.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMCG|20241220|81.00P
Delta-0.6719
Imp Vol0.2737
Bidaan1.7
Gamma0.0604
Teoretikal4.2
Permintaan6.7
Theta-0.0313
Nilai Intrinsik0.75
Volum0
Vega0.0802
Nilai Masa-0.75
Buka Faedah0
Rho-0.0337
Delta / Theta21.473
|
0 |
0% |
0 |
1.9 |
0 |
82.00 |
0 |
0% |
2.55 |
7.5 |
0 |
IMCG Beli 82.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMCG|20241220|82.00C
Delta0.2739
Imp Vol0.2626
Bidaan0
Gamma0.0568
Teoretikal0.95
Permintaan1.9
Theta-0.0351
Nilai Intrinsik-1.75
Volum0
Vega0.0743
Nilai Masa1.75
Buka Faedah0
Rho0.0167
Delta / Theta-7.7926
IMCG Jual 82.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMCG|20241220|82.00P
Delta-0.7175
Imp Vol0.2871
Bidaan2.55
Gamma0.054
Teoretikal5.03
Permintaan7.5
Theta-0.0304
Nilai Intrinsik1.75
Volum0
Vega0.0749
Nilai Masa-1.75
Buka Faedah0
Rho-0.0349
Delta / Theta23.6122
|