0 |
0% |
0.9 |
5.1 |
0 |
73.00 |
0 |
0% |
0 |
1.8 |
0 |
IMCG Beli 73.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIMCG|20250117|73.00C
Delta0.8144
Imp Vol0.1914
Bidaan0.9
Gamma0.0857
Teoretikal3
Permintaan5.1
Theta-0.0315
Nilai Intrinsik3.64
Volum0
Vega0.0436
Nilai Masa-3.64
Buka Faedah0
Rho0.0273
Delta / Theta-25.8662
IMCG Jual 73.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIMCG|20250117|73.00P
Delta-0.2821
Imp Vol0.3051
Bidaan0
Gamma0.0681
Teoretikal0.9
Permintaan1.8
Theta-0.0471
Nilai Intrinsik-3.64
Volum0
Vega0.0551
Nilai Masa3.64
Buka Faedah0
Rho-0.0092
Delta / Theta5.9942
|
0 |
0% |
0.1 |
4.3 |
0 |
74.00 |
0 |
0% |
0 |
1.9 |
0 |
IMCG Beli 74.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIMCG|20250117|74.00C
Delta0.7224
Imp Vol0.1827
Bidaan0.1
Gamma0.1126
Teoretikal2.2
Permintaan4.3
Theta-0.0356
Nilai Intrinsik2.64
Volum0
Vega0.0546
Nilai Masa-2.64
Buka Faedah0
Rho0.0244
Delta / Theta-20.3138
IMCG Jual 74.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIMCG|20250117|74.00P
Delta-0.3345
Imp Vol0.2566
Bidaan0
Gamma0.0874
Teoretikal0.95
Permintaan1.9
Theta-0.042
Nilai Intrinsik-2.64
Volum0
Vega0.0593
Nilai Masa2.64
Buka Faedah0
Rho-0.0107
Delta / Theta7.9562
|
0 |
0% |
0 |
2.9 |
0 |
75.00 |
0 |
0% |
0 |
2.2 |
0 |
IMCG Beli 75.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIMCG|20250117|75.00C
Delta0.6067
Imp Vol0.1661
Bidaan0
Gamma0.1421
Teoretikal1.45
Permintaan2.9
Theta-0.0359
Nilai Intrinsik1.64
Volum0
Vega0.0627
Nilai Masa-1.64
Buka Faedah0
Rho0.0207
Delta / Theta-16.902
IMCG Jual 75.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIMCG|20250117|75.00P
Delta-0.4179
Imp Vol0.2172
Bidaan0
Gamma0.1111
Teoretikal1.1
Permintaan2.2
Theta-0.0373
Nilai Intrinsik-1.64
Volum0
Vega0.0636
Nilai Masa1.64
Buka Faedah0
Rho-0.0129
Delta / Theta11.1964
|
|
76.64 |
Harga @ Jan. 04, 2025 20:51 GMT |
0 |
0% |
0 |
2 |
0 |
77.00 |
0 |
0% |
0 |
3.8 |
0 |
IMCG Beli 77.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIMCG|20250117|77.00C
Delta0.379
Imp Vol0.2395
Bidaan0
Gamma0.0975
Teoretikal1
Permintaan2
Theta-0.047
Nilai Intrinsik-0.36
Volum0
Vega0.062
Nilai Masa0.36
Buka Faedah0
Rho0.0129
Delta / Theta-8.0711
IMCG Jual 77.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIMCG|20250117|77.00P
Delta-0.6897
Imp Vol0.1669
Bidaan0
Gamma0.1329
Teoretikal1.9
Permintaan3.8
Theta-0.0235
Nilai Intrinsik0.36
Volum0
Vega0.0571
Nilai Masa-0.36
Buka Faedah0
Rho-0.0179
Delta / Theta29.3512
|
0 |
0% |
0 |
1.85 |
0 |
78.00 |
0 |
0% |
0.45 |
4.7 |
0 |
IMCG Beli 78.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIMCG|20250117|78.00C
Delta0.3204
Imp Vol0.2813
Bidaan0
Gamma0.078
Teoretikal0.93
Permintaan1.85
Theta-0.051
Nilai Intrinsik-1.36
Volum0
Vega0.0583
Nilai Masa1.36
Buka Faedah0
Rho0.0108
Delta / Theta-6.2808
IMCG Jual 78.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIMCG|20250117|78.00P
Delta-0.8551
Imp Vol0.1449
Bidaan0.45
Gamma0.1014
Teoretikal2.58
Permintaan4.7
Theta-0.0114
Nilai Intrinsik1.36
Volum0
Vega0.036
Nilai Masa-1.36
Buka Faedah0
Rho-0.0156
Delta / Theta75.1474
|
0 |
0% |
0 |
1.75 |
0 |
79.00 |
0 |
0% |
1.2 |
5.5 |
0 |
IMCG Beli 79.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIMCG|20250117|79.00C
Delta0.2796
Imp Vol0.3213
Bidaan0
Gamma0.0642
Teoretikal0.88
Permintaan1.75
Theta-0.0542
Nilai Intrinsik-2.36
Volum0
Vega0.0548
Nilai Masa2.36
Buka Faedah0
Rho0.0094
Delta / Theta-5.1569
IMCG Jual 79.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIMCG|20250117|79.00P
Delta-0.6241
Imp Vol0.5401
Bidaan1.2
Gamma0.0434
Teoretikal5.5
Permintaan5.5
Theta-0.0931
Nilai Intrinsik2.36
Volum0
Vega0.0618
Nilai Masa-2.36
Buka Faedah0
Rho-0.0198
Delta / Theta6.7022
|