0 |
0% |
18.1 |
22.4 |
0 |
72.00 |
0 |
0% |
0 |
1.65 |
0 |
ILCG Beli 72.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolILCG|20250221|72.00C
Delta0.8714
Imp Vol0.8649
Bidaan18.1
Gamma0.009
Teoretikal22.4
Permintaan22.4
Theta-0.086
Nilai Intrinsik20.72
Volum0
Vega0.0566
Nilai Masa-20.72
Buka Faedah0
Rho0.0494
Delta / Theta-10.1344
ILCG Jual 72.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolILCG|20250221|72.00P
Delta-0.0878
Imp Vol0.694
Bidaan0
Gamma0.0085
Teoretikal0.83
Permintaan1.65
Theta-0.0471
Nilai Intrinsik-20.72
Volum0
Vega0.043
Nilai Masa20.72
Buka Faedah0
Rho-0.007
Delta / Theta1.865
|
0 |
0% |
17.1 |
21.4 |
0 |
73.00 |
0 |
0% |
0 |
1.65 |
0 |
ILCG Beli 73.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolILCG|20250221|73.00C
Delta0.8669
Imp Vol0.831
Bidaan17.1
Gamma0.0096
Teoretikal21.4
Permintaan21.4
Theta-0.0848
Nilai Intrinsik19.72
Volum0
Vega0.0579
Nilai Masa-19.72
Buka Faedah0
Rho0.0499
Delta / Theta-10.2276
ILCG Jual 73.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolILCG|20250221|73.00P
Delta-0.0913
Imp Vol0.6652
Bidaan0
Gamma0.0092
Teoretikal0.83
Permintaan1.65
Theta-0.0464
Nilai Intrinsik-19.72
Volum0
Vega0.0442
Nilai Masa19.72
Buka Faedah0
Rho-0.0073
Delta / Theta1.967
|
0 |
0% |
16.2 |
20.4 |
0 |
74.00 |
0 |
0% |
0 |
1.65 |
0 |
ILCG Beli 74.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolILCG|20250221|74.00C
Delta0.8622
Imp Vol0.7975
Bidaan16.2
Gamma0.0102
Teoretikal20.4
Permintaan20.4
Theta-0.0835
Nilai Intrinsik18.72
Volum0
Vega0.0593
Nilai Masa-18.72
Buka Faedah0
Rho0.0504
Delta / Theta-10.3261
ILCG Jual 74.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolILCG|20250221|74.00P
Delta-0.0949
Imp Vol0.6366
Bidaan0
Gamma0.0099
Teoretikal0.83
Permintaan1.65
Theta-0.0457
Nilai Intrinsik-18.72
Volum0
Vega0.0455
Nilai Masa18.72
Buka Faedah0
Rho-0.0075
Delta / Theta2.0789
|
|
92.72 |
Harga @ Jan. 28, 2025 21:15 GMT |
0 |
0% |
0 |
2.8 |
0 |
93.00 |
0 |
0% |
1.35 |
3.5 |
0 |
ILCG Beli 93.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolILCG|20250221|93.00C
Delta0.4868
Imp Vol0.1393
Bidaan0
Gamma0.1063
Teoretikal1.4
Permintaan2.8
Theta-0.0294
Nilai Intrinsik-0.28
Volum0
Vega0.1074
Nilai Masa0.28
Buka Faedah0
Rho0.037
Delta / Theta-16.5461
ILCG Jual 93.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolILCG|20250221|93.00P
Delta-0.5095
Imp Vol0.2132
Bidaan1.35
Gamma0.0883
Teoretikal2.43
Permintaan3.5
Theta-0.032
Nilai Intrinsik0.28
Volum0
Vega0.1071
Nilai Masa-0.28
Buka Faedah0
Rho-0.0334
Delta / Theta15.9081
|
0 |
0% |
0 |
2.4 |
0 |
94.00 |
0 |
0% |
0.7 |
4.5 |
0 |
ILCG Beli 94.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolILCG|20250221|94.00C
Delta0.4004
Imp Vol0.1602
Bidaan0
Gamma0.0895
Teoretikal1.2
Permintaan2.4
Theta-0.0313
Nilai Intrinsik-1.28
Volum0
Vega0.1041
Nilai Masa1.28
Buka Faedah0
Rho0.0304
Delta / Theta-12.8122
ILCG Jual 94.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolILCG|20250221|94.00P
Delta-0.6031
Imp Vol0.1754
Bidaan0.7
Gamma0.0836
Teoretikal2.6
Permintaan4.5
Theta-0.024
Nilai Intrinsik1.28
Volum0
Vega0.1031
Nilai Masa-1.28
Buka Faedah0
Rho-0.0364
Delta / Theta25.1483
|
0 |
0% |
0 |
2.1 |
0 |
95.00 |
0 |
0% |
1.35 |
5.3 |
0 |
ILCG Beli 95.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolILCG|20250221|95.00C
Delta0.3366
Imp Vol0.1797
Bidaan0
Gamma0.0754
Teoretikal1.05
Permintaan2.1
Theta-0.0322
Nilai Intrinsik-2.28
Volum0
Vega0.0983
Nilai Masa2.28
Buka Faedah0
Rho0.0255
Delta / Theta-10.4709
ILCG Jual 95.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolILCG|20250221|95.00P
Delta-0.6784
Imp Vol0.1821
Bidaan1.35
Gamma0.0753
Teoretikal3.32
Permintaan5.3
Theta-0.0226
Nilai Intrinsik2.28
Volum0
Vega0.0954
Nilai Masa-2.28
Buka Faedah0
Rho-0.038
Delta / Theta30.0209
|