0 |
0% |
28.8 |
32 |
0 |
45.00 |
0 |
0% |
0 |
1.65 |
0 |
ILCG Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolILCG|20240517|45.00C
Delta0.9364
Imp Vol1.2818
Bidaan28.8
Gamma0.0041
Teoretikal32
Permintaan32
Theta-0.0594
Nilai Intrinsik27.25
Volum0
Vega0.0293
Nilai Masa-27.25
Buka Faedah0
Rho0.0374
Delta / Theta-15.753
ILCG Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolILCG|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-27.25
Volum0
Vega0
Nilai Masa27.25
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
23.9 |
27 |
0 |
50.00 |
0 |
0% |
0 |
1.65 |
0 |
ILCG Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolILCG|20240517|50.00C
Delta0.9255
Imp Vol1.0638
Bidaan23.9
Gamma0.0056
Teoretikal27
Permintaan27
Theta-0.0567
Nilai Intrinsik22.25
Volum0
Vega0.0331
Nilai Masa-22.25
Buka Faedah0
Rho0.0414
Delta / Theta-16.3239
ILCG Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolILCG|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-22.25
Volum0
Vega0
Nilai Masa22.25
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
22.9 |
26 |
0 |
51.00 |
0 |
0% |
0 |
1.65 |
0 |
ILCG Beli 51.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolILCG|20240517|51.00C
Delta0.923
Imp Vol1.0227
Bidaan22.9
Gamma0.006
Teoretikal26
Permintaan26
Theta-0.0561
Nilai Intrinsik21.25
Volum0
Vega0.0339
Nilai Masa-21.25
Buka Faedah0
Rho0.0421
Delta / Theta-16.4535
ILCG Jual 51.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolILCG|20240517|51.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-21.25
Volum0
Vega0
Nilai Masa21.25
Buka Faedah0
Rho0
Delta / Theta0
|
|
72.25 |
Harga @ Apr. 18, 2024 20:43 GMT |
0 |
0% |
1.75 |
4.8 |
0 |
73.00 |
0 |
0% |
0 |
2.2 |
0 |
ILCG Beli 73.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolILCG|20240517|73.00C
Delta0.9064
Imp Vol0.1058
Bidaan1.75
Gamma0.0673
Teoretikal3.28
Permintaan4.8
Theta-0.0157
Nilai Intrinsik-0.75
Volum0
Vega0.0392
Nilai Masa0.75
Buka Faedah0
Rho0.0627
Delta / Theta-57.61
ILCG Jual 73.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolILCG|20240517|73.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik0.75
Volum0
Vega0
Nilai Masa-0.75
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1 |
3.8 |
0 |
74.00 |
0 |
0% |
0 |
2.4 |
0 |
ILCG Beli 74.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolILCG|20240517|74.00C
Delta0.8248
Imp Vol0.1022
Bidaan1
Gamma0.1075
Teoretikal2.4
Permintaan3.8
Theta-0.0179
Nilai Intrinsik-1.75
Volum0
Vega0.0605
Nilai Masa1.75
Buka Faedah0
Rho0.0576
Delta / Theta-46.202
ILCG Jual 74.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolILCG|20240517|74.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik1.75
Volum0
Vega0
Nilai Masa-1.75
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.45 |
3.3 |
0 |
75.00 |
0 |
0% |
0.05 |
2.7 |
0 |
ILCG Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolILCG|20240517|75.00C
Delta0.6598
Imp Vol0.1288
Bidaan0.45
Gamma0.1212
Teoretikal1.88
Permintaan3.3
Theta-0.023
Nilai Intrinsik-2.75
Volum0
Vega0.086
Nilai Masa2.75
Buka Faedah0
Rho0.0461
Delta / Theta-28.6345
ILCG Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolILCG|20240517|75.00P
Delta-0.3976
Imp Vol0.2025
Bidaan0.05
Gamma0.0824
Teoretikal1.38
Permintaan2.7
Theta-0.0222
Nilai Intrinsik2.75
Volum0
Vega0.0903
Nilai Masa-2.75
Buka Faedah0
Rho-0.0249
Delta / Theta17.8877
|