0 |
0% |
1.15 |
6.3 |
0 |
83.00 |
0 |
0% |
0 |
2.05 |
0 |
HYGH Beli 83.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolHYGH|20250117|83.00C
Delta0.6633
Imp Vol0.7431
Bidaan1.15
Gamma0.0343
Teoretikal6.3
Permintaan6.3
Theta-0.2006
Nilai Intrinsik3.62
Volum0
Vega0.0524
Nilai Masa-3.62
Buka Faedah0
Rho0.014
Delta / Theta-3.3069
HYGH Jual 83.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolHYGH|20250117|83.00P
Delta-0.2599
Imp Vol0.4389
Bidaan0
Gamma0.0516
Teoretikal1.03
Permintaan2.05
Theta-0.0996
Nilai Intrinsik-3.62
Volum0
Vega0.0465
Nilai Masa3.62
Buka Faedah0
Rho-0.0058
Delta / Theta2.6102
|
0 |
0% |
0.25 |
5.4 |
0 |
84.00 |
0 |
0% |
0 |
2.1 |
0 |
HYGH Beli 84.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolHYGH|20250117|84.00C
Delta0.9222
Imp Vol0.1386
Bidaan0.25
Gamma0.0732
Teoretikal2.83
Permintaan5.4
Theta-0.0236
Nilai Intrinsik2.62
Volum0
Vega0.0209
Nilai Masa-2.62
Buka Faedah0
Rho0.0211
Delta / Theta-39.0543
HYGH Jual 84.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolHYGH|20250117|84.00P
Delta-0.2945
Imp Vol0.3818
Bidaan0
Gamma0.0631
Teoretikal1.05
Permintaan2.1
Theta-0.0916
Nilai Intrinsik-2.62
Volum0
Vega0.0494
Nilai Masa2.62
Buka Faedah0
Rho-0.0065
Delta / Theta3.2165
|
0 |
0% |
0 |
4.4 |
0 |
85.00 |
0 |
0% |
0 |
2.1 |
0 |
HYGH Beli 85.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolHYGH|20250117|85.00C
Delta0.7417
Imp Vol0.1956
Bidaan0
Gamma0.1152
Teoretikal2.2
Permintaan4.4
Theta-0.0527
Nilai Intrinsik1.62
Volum0
Vega0.0464
Nilai Masa-1.62
Buka Faedah0
Rho0.017
Delta / Theta-14.0714
HYGH Jual 85.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolHYGH|20250117|85.00P
Delta-0.3394
Imp Vol0.3158
Bidaan0
Gamma0.081
Teoretikal1.05
Permintaan2.1
Theta-0.0797
Nilai Intrinsik-1.62
Volum0
Vega0.0525
Nilai Masa1.62
Buka Faedah0
Rho-0.0074
Delta / Theta4.2571
|
|
86.62 |
Harga @ Jan. 10, 2025 21:06 GMT |
0 |
0% |
0 |
2.25 |
0 |
87.00 |
0.4 |
0% |
0 |
2.8 |
0 |
HYGH Beli 87.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolHYGH|20250117|87.00C
Delta0.4762
Imp Vol0.2168
Bidaan0
Gamma0.1281
Teoretikal1.13
Permintaan2.25
Theta-0.0667
Nilai Intrinsik-0.38
Volum0
Vega0.0571
Nilai Masa0.38
Buka Faedah0
Rho0.011
Delta / Theta-7.1416
HYGH Jual 87.00
Tamat: Jan. 17, 2025
Akhir: 0.4
Prbhn.: 0%
SimbolHYGH|20250117|87.00P
Delta-0.7191
Imp Vol0.0413
Bidaan0
Gamma0.608
Teoretikal0.4
Permintaan2.8
Theta-0.0057
Nilai Intrinsik0.38
Volum0
Vega0.0458
Nilai Masa0.02
Buka Faedah0
Rho-0.0086
Delta / Theta125.9513
|
0 |
0% |
0 |
2.05 |
0 |
88.00 |
0 |
0% |
0 |
4 |
0 |
HYGH Beli 88.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolHYGH|20250117|88.00C
Delta0.3847
Imp Vol0.2721
Bidaan0
Gamma0.0979
Teoretikal1.02
Permintaan2.05
Theta-0.0784
Nilai Intrinsik-1.38
Volum0
Vega0.0548
Nilai Masa1.38
Buka Faedah0
Rho0.0089
Delta / Theta-4.9067
HYGH Jual 88.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolHYGH|20250117|88.00P
Delta-0.6499
Imp Vol0.2207
Bidaan0
Gamma0.1184
Teoretikal2
Permintaan4
Theta-0.0531
Nilai Intrinsik1.38
Volum0
Vega0.053
Nilai Masa-1.38
Buka Faedah0
Rho-0.0124
Delta / Theta12.234
|
0 |
0% |
0 |
2.05 |
0 |
89.00 |
0 |
0% |
0.05 |
5 |
0 |
HYGH Beli 89.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolHYGH|20250117|89.00C
Delta0.3328
Imp Vol0.3353
Bidaan0
Gamma0.0756
Teoretikal1.02
Permintaan2.05
Theta-0.0907
Nilai Intrinsik-2.38
Volum0
Vega0.0521
Nilai Masa2.38
Buka Faedah0
Rho0.0076
Delta / Theta-3.6707
HYGH Jual 89.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolHYGH|20250117|89.00P
Delta-0.8201
Imp Vol0.1739
Bidaan0.05
Gamma0.1085
Teoretikal2.53
Permintaan5
Theta-0.0269
Nilai Intrinsik2.38
Volum0
Vega0.0373
Nilai Masa-2.38
Buka Faedah0
Rho-0.0127
Delta / Theta30.4921
|