0 |
0% |
1.7 |
6.9 |
0 |
83.00 |
0 |
0% |
0 |
2.3 |
0 |
HYGH Beli 83.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolHYGH|20250221|83.00C
Delta0.6859
Imp Vol0.4135
Bidaan1.7
Gamma0.0323
Teoretikal6.9
Permintaan6.9
Theta-0.0638
Nilai Intrinsik4.57
Volum0
Vega0.0944
Nilai Masa-4.57
Buka Faedah0
Rho0.0493
Delta / Theta-10.751
HYGH Jual 83.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolHYGH|20250221|83.00P
Delta-0.2523
Imp Vol0.2753
Bidaan0
Gamma0.0438
Teoretikal1.15
Permintaan2.3
Theta-0.0319
Nilai Intrinsik-4.57
Volum0
Vega0.0849
Nilai Masa4.57
Buka Faedah0
Rho-0.0191
Delta / Theta7.91
|
0 |
0% |
0.75 |
5.9 |
0 |
84.00 |
0 |
0% |
0 |
2.3 |
0 |
HYGH Beli 84.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolHYGH|20250221|84.00C
Delta0.6618
Imp Vol0.3746
Bidaan0.75
Gamma0.0367
Teoretikal5.9
Permintaan5.9
Theta-0.0599
Nilai Intrinsik3.57
Volum0
Vega0.0973
Nilai Masa-3.57
Buka Faedah0
Rho0.0482
Delta / Theta-11.0555
HYGH Jual 84.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolHYGH|20250221|84.00P
Delta-0.2792
Imp Vol0.2419
Bidaan0
Gamma0.0526
Teoretikal1.15
Permintaan2.3
Theta-0.0291
Nilai Intrinsik-3.57
Volum0
Vega0.0894
Nilai Masa3.57
Buka Faedah0
Rho-0.0207
Delta / Theta9.5959
|
0 |
0% |
0 |
4.8 |
0 |
85.00 |
0 |
0% |
0 |
2.35 |
0 |
HYGH Beli 85.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolHYGH|20250221|85.00C
Delta0.6352
Imp Vol0.3245
Bidaan0
Gamma0.0435
Teoretikal4.8
Permintaan4.8
Theta-0.0538
Nilai Intrinsik2.57
Volum0
Vega0.1
Nilai Masa-2.57
Buka Faedah0
Rho0.0471
Delta / Theta-11.7994
HYGH Jual 85.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolHYGH|20250221|85.00P
Delta-0.3162
Imp Vol0.2099
Bidaan0
Gamma0.0642
Teoretikal1.18
Permintaan2.35
Theta-0.0262
Nilai Intrinsik-2.57
Volum0
Vega0.0946
Nilai Masa2.57
Buka Faedah0
Rho-0.0232
Delta / Theta12.0814
|
|
87.57 |
Harga @ Jan. 25, 2025 21:06 GMT |
0 |
0% |
0 |
2.3 |
0 |
88.00 |
0 |
0% |
0 |
3.8 |
0 |
HYGH Beli 88.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolHYGH|20250221|88.00C
Delta0.4536
Imp Vol0.1289
Bidaan0
Gamma0.1156
Teoretikal1.15
Permintaan2.3
Theta-0.0246
Nilai Intrinsik-0.43
Volum0
Vega0.1054
Nilai Masa0.43
Buka Faedah0
Rho0.0358
Delta / Theta-18.4169
HYGH Jual 88.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolHYGH|20250221|88.00P
Delta-0.5517
Imp Vol0.1519
Bidaan0
Gamma0.1005
Teoretikal1.9
Permintaan3.8
Theta-0.0188
Nilai Intrinsik0.43
Volum0
Vega0.1044
Nilai Masa-0.43
Buka Faedah0
Rho-0.0347
Delta / Theta29.3314
|
0 |
0% |
0 |
2.25 |
0 |
89.00 |
0 |
0% |
0 |
4.8 |
0 |
HYGH Beli 89.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolHYGH|20250221|89.00C
Delta0.3796
Imp Vol0.1646
Bidaan0
Gamma0.0869
Teoretikal1.13
Permintaan2.25
Theta-0.0284
Nilai Intrinsik-1.43
Volum0
Vega0.1013
Nilai Masa1.43
Buka Faedah0
Rho0.0298
Delta / Theta-13.3757
HYGH Jual 89.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolHYGH|20250221|89.00P
Delta-0.6672
Imp Vol0.1396
Bidaan0
Gamma0.1018
Teoretikal2.4
Permintaan4.8
Theta-0.0147
Nilai Intrinsik1.43
Volum0
Vega0.0953
Nilai Masa-1.43
Buka Faedah0
Rho-0.0377
Delta / Theta45.4981
|
0 |
0% |
0 |
0.2 |
0 |
90.00 |
0 |
0% |
0.2 |
5.8 |
0 |
HYGH Beli 90.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolHYGH|20250221|90.00C
Delta0.108
Imp Vol0.073
Bidaan0
Gamma0.0955
Teoretikal0.1
Permintaan0.2
Theta-0.0064
Nilai Intrinsik-2.43
Volum0
Vega0.0494
Nilai Masa2.43
Buka Faedah0
Rho0.0087
Delta / Theta-16.7925
HYGH Jual 90.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolHYGH|20250221|90.00P
Delta-0.8128
Imp Vol0.1215
Bidaan0.2
Gamma0.0886
Teoretikal3
Permintaan5.8
Theta-0.008
Nilai Intrinsik2.43
Volum0
Vega0.0683
Nilai Masa-2.43
Buka Faedah0
Rho-0.0326
Delta / Theta101.9502
|