0 |
0% |
1.9 |
7.1 |
0 |
81.00 |
0 |
0% |
0 |
2.25 |
0 |
HYGH Beli 81.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYGH|20240517|81.00C
Delta0.6876
Imp Vol0.5281
Bidaan1.9
Gamma0.0313
Teoretikal7.1
Permintaan7.1
Theta-0.0946
Nilai Intrinsik4.45
Volum0
Vega0.0759
Nilai Masa-4.45
Buka Faedah0
Rho0.0325
Delta / Theta-7.2662
HYGH Jual 81.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYGH|20240517|81.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-4.45
Volum0
Vega0
Nilai Masa4.45
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.9 |
6.1 |
0 |
82.00 |
0 |
0% |
0 |
2.25 |
0 |
HYGH Beli 82.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYGH|20240517|82.00C
Delta0.6641
Imp Vol0.4797
Bidaan0.9
Gamma0.0355
Teoretikal6.1
Permintaan6.1
Theta-0.0889
Nilai Intrinsik3.45
Volum0
Vega0.0782
Nilai Masa-3.45
Buka Faedah0
Rho0.0319
Delta / Theta-7.4704
HYGH Jual 82.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYGH|20240517|82.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-3.45
Volum0
Vega0
Nilai Masa3.45
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.05 |
5.1 |
0 |
83.00 |
0 |
0% |
0 |
2.3 |
0 |
HYGH Beli 83.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYGH|20240517|83.00C
Delta0.6357
Imp Vol0.4299
Bidaan0.05
Gamma0.0408
Teoretikal5.1
Permintaan5.1
Theta-0.0824
Nilai Intrinsik2.45
Volum0
Vega0.0805
Nilai Masa-2.45
Buka Faedah0
Rho0.031
Delta / Theta-7.7136
HYGH Jual 83.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYGH|20240517|83.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik-2.45
Volum0
Vega0
Nilai Masa2.45
Buka Faedah0
Rho0
Delta / Theta0
|
|
85.45 |
Harga @ Apr. 30, 2024 21:12 GMT |
0 |
0% |
0 |
2 |
0 |
86.00 |
0 |
0% |
0 |
3.6 |
0 |
HYGH Beli 86.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYGH|20240517|86.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-0.55
Volum0
Vega0
Nilai Masa0.55
Buka Faedah0
Rho0
Delta / Theta0
HYGH Jual 86.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYGH|20240517|86.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik0.55
Volum0
Vega0
Nilai Masa-0.55
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.2 |
0 |
87.00 |
0 |
0% |
0 |
4.6 |
0 |
HYGH Beli 87.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYGH|20240517|87.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-1.55
Volum0
Vega0
Nilai Masa1.55
Buka Faedah0
Rho0
Delta / Theta0
HYGH Jual 87.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYGH|20240517|87.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.6
Theta0
Nilai Intrinsik1.55
Volum0
Vega0
Nilai Masa-1.55
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.2 |
0 |
88.00 |
0 |
0% |
0.1 |
5.6 |
0 |
HYGH Beli 88.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYGH|20240517|88.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-2.55
Volum0
Vega0
Nilai Masa2.55
Buka Faedah0
Rho0
Delta / Theta0
HYGH Jual 88.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYGH|20240517|88.00P
Delta-0.7863
Imp Vol0.1492
Bidaan0.1
Gamma0.0961
Teoretikal2.85
Permintaan5.6
Theta-0.0139
Nilai Intrinsik2.55
Volum0
Vega0.061
Nilai Masa-2.55
Buka Faedah0
Rho-0.0252
Delta / Theta56.384
|