0 |
0% |
13 |
17.1 |
0 |
59.00 |
0 |
0% |
0 |
1.7 |
0 |
IGRO Beli 59.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGRO|20241220|59.00C
Delta0.849
Imp Vol0.5179
Bidaan13
Gamma0.0122
Teoretikal17.1
Permintaan17.1
Theta-0.0306
Nilai Intrinsik14.9
Volum0
Vega0.0866
Nilai Masa-14.9
Buka Faedah0
Rho0.1146
Delta / Theta-27.775
IGRO Jual 59.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGRO|20241220|59.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-14.9
Volum0
Vega0
Nilai Masa14.9
Buka Faedah0
Rho0
Delta / Theta0
|
8.7 |
0% |
12 |
16.1 |
0 |
60.00 |
0 |
0% |
0 |
1.75 |
0 |
IGRO Beli 60.00
Tamat: Dis. 20, 2024
Akhir: 8.7
Prbhn.: 0%
SimbolIGRO|20241220|60.00C
Delta0.8428
Imp Vol0.4916
Bidaan12
Gamma0.0132
Teoretikal16.1
Permintaan16.1
Theta-0.03
Nilai Intrinsik13.9
Volum0
Vega0.089
Nilai Masa-5.2
Buka Faedah3
Rho0.1159
Delta / Theta-28.0656
IGRO Jual 60.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGRO|20241220|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-13.9
Volum0
Vega0
Nilai Masa13.9
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11 |
15.2 |
0 |
61.00 |
0 |
0% |
0 |
1.75 |
0 |
IGRO Beli 61.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGRO|20241220|61.00C
Delta0.8318
Imp Vol0.4763
Bidaan11
Gamma0.0143
Teoretikal15.2
Permintaan15.2
Theta-0.0303
Nilai Intrinsik12.9
Volum0
Vega0.093
Nilai Masa-12.9
Buka Faedah0
Rho0.1161
Delta / Theta-27.4196
IGRO Jual 61.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGRO|20241220|61.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-12.9
Volum0
Vega0
Nilai Masa12.9
Buka Faedah0
Rho0
Delta / Theta0
|
|
73.9 |
Harga @ Sep. 23, 2024 20:51 GMT |
0 |
0% |
0.25 |
3.5 |
0 |
74.00 |
0 |
0% |
0.2 |
3.7 |
0 |
IGRO Beli 74.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGRO|20241220|74.00C
Delta0.5705
Imp Vol0.1063
Bidaan0.25
Gamma0.0999
Teoretikal1.88
Permintaan3.5
Theta-0.0139
Nilai Intrinsik-0.1
Volum0
Vega0.1452
Nilai Masa0.1
Buka Faedah0
Rho0.1012
Delta / Theta-41.1725
IGRO Jual 74.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGRO|20241220|74.00P
Delta-0.4715
Imp Vol0.1457
Bidaan0.2
Gamma0.077
Teoretikal1.95
Permintaan3.7
Theta-0.0079
Nilai Intrinsik0.1
Volum0
Vega0.1444
Nilai Masa-0.1
Buka Faedah0
Rho-0.0647
Delta / Theta59.4007
|
0 |
0% |
0 |
3.1 |
0 |
75.00 |
0 |
0% |
0.4 |
4.5 |
0 |
IGRO Beli 75.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGRO|20241220|75.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik-1.1
Volum0
Vega0
Nilai Masa1.1
Buka Faedah0
Rho0
Delta / Theta0
IGRO Jual 75.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGRO|20241220|75.00P
Delta-0.5569
Imp Vol0.1432
Bidaan0.4
Gamma0.2906
Teoretikal2.45
Permintaan4.5
Theta-0.0073
Nilai Intrinsik1.1
Volum0
Vega0.1414
Nilai Masa-1.1
Buka Faedah0
Rho-0.0686
Delta / Theta76.3021
|
0 |
0% |
0 |
2.6 |
0 |
76.00 |
0 |
0% |
0.95 |
5.2 |
0 |
IGRO Beli 76.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGRO|20241220|76.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik-2.1
Volum0
Vega0
Nilai Masa2.1
Buka Faedah0
Rho0
Delta / Theta0
IGRO Jual 76.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGRO|20241220|76.00P
Delta-0.6358
Imp Vol0.1436
Bidaan0.95
Gamma0.0752
Teoretikal3.08
Permintaan5.2
Theta-0.0065
Nilai Intrinsik2.1
Volum0
Vega0.1344
Nilai Masa-2.1
Buka Faedah0
Rho-0.0747
Delta / Theta98.5212
|