0 |
0% |
4.4 |
9.4 |
0 |
65.00 |
0 |
0% |
0 |
5 |
0 |
IGRO Beli 65.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIGRO|20250117|65.00C
Delta0.7396
Imp Vol0.5504
Bidaan4.4
Gamma0.024
Teoretikal9.4
Permintaan9.4
Theta-0.0567
Nilai Intrinsik6.38
Volum0
Vega0.0799
Nilai Masa-6.38
Buka Faedah0
Rho0.0514
Delta / Theta-13.0475
IGRO Jual 65.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIGRO|20250117|65.00P
Delta-0.2661
Imp Vol0.567
Bidaan0
Gamma0.0236
Teoretikal2.5
Permintaan5
Theta-0.0508
Nilai Intrinsik-6.38
Volum0
Vega0.0807
Nilai Masa6.38
Buka Faedah0
Rho-0.0225
Delta / Theta5.2384
|
0 |
0% |
3.4 |
8.4 |
0 |
66.00 |
0 |
0% |
0 |
5 |
0 |
IGRO Beli 66.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIGRO|20250117|66.00C
Delta0.7231
Imp Vol0.5091
Bidaan3.4
Gamma0.0267
Teoretikal8.4
Permintaan8.4
Theta-0.0543
Nilai Intrinsik5.38
Volum0
Vega0.0824
Nilai Masa-5.38
Buka Faedah0
Rho0.0512
Delta / Theta-13.3153
IGRO Jual 66.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIGRO|20250117|66.00P
Delta-0.283
Imp Vol0.5257
Bidaan0
Gamma0.0262
Teoretikal2.5
Permintaan5
Theta-0.0483
Nilai Intrinsik-5.38
Volum0
Vega0.0832
Nilai Masa5.38
Buka Faedah0
Rho-0.0237
Delta / Theta5.8567
|
0 |
0% |
2.3 |
7.3 |
0 |
67.00 |
0 |
0% |
0 |
5 |
0 |
IGRO Beli 67.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIGRO|20250117|67.00C
Delta0.7075
Imp Vol0.4556
Bidaan2.3
Gamma0.0307
Teoretikal7.3
Permintaan7.3
Theta-0.0503
Nilai Intrinsik4.38
Volum0
Vega0.0846
Nilai Masa-4.38
Buka Faedah0
Rho0.0512
Delta / Theta-14.0551
IGRO Jual 67.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIGRO|20250117|67.00P
Delta-0.3022
Imp Vol0.484
Bidaan0
Gamma0.0294
Teoretikal2.5
Permintaan5
Theta-0.0456
Nilai Intrinsik-4.38
Volum0
Vega0.0858
Nilai Masa4.38
Buka Faedah0
Rho-0.0251
Delta / Theta6.6307
|
|
71.38 |
Harga @ Dis. 09, 2024 21:06 GMT |
0 |
0% |
0 |
2.4 |
0 |
72.00 |
0 |
0% |
0 |
5 |
0 |
IGRO Beli 72.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIGRO|20250117|72.00C
Delta0.5195
Imp Vol0.118
Bidaan0
Gamma0.1372
Teoretikal1.2
Permintaan2.4
Theta-0.018
Nilai Intrinsik-0.62
Volum0
Vega0.098
Nilai Masa0.62
Buka Faedah0
Rho0.0425
Delta / Theta-28.786
IGRO Jual 72.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIGRO|20250117|72.00P
Delta-0.4848
Imp Vol0.2558
Bidaan0
Gamma0.0773
Teoretikal2.5
Permintaan5
Theta-0.0253
Nilai Intrinsik0.62
Volum0
Vega0.0978
Nilai Masa-0.62
Buka Faedah0
Rho-0.0353
Delta / Theta19.1846
|
0 |
0% |
0 |
2 |
0 |
73.00 |
0 |
0% |
0 |
5 |
0 |
IGRO Beli 73.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIGRO|20250117|73.00C
Delta0.4077
Imp Vol0.1426
Bidaan0
Gamma0.1106
Teoretikal1
Permintaan2
Theta-0.0194
Nilai Intrinsik-1.62
Volum0
Vega0.0955
Nilai Masa1.62
Buka Faedah0
Rho0.0333
Delta / Theta-20.971
IGRO Jual 73.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIGRO|20250117|73.00P
Delta-0.5743
Imp Vol0.1988
Bidaan0
Gamma0.0822
Teoretikal2.5
Permintaan5
Theta-0.018
Nilai Intrinsik1.62
Volum0
Vega0.0957
Nilai Masa-1.62
Buka Faedah0
Rho-0.038
Delta / Theta31.8644
|
0 |
0% |
0 |
1.7 |
0 |
74.00 |
0 |
0% |
0.4 |
5.4 |
0 |
IGRO Beli 74.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIGRO|20250117|74.00C
Delta0.3304
Imp Vol0.1638
Bidaan0
Gamma0.0899
Teoretikal0.85
Permintaan1.7
Theta-0.0199
Nilai Intrinsik-2.62
Volum0
Vega0.0892
Nilai Masa2.62
Buka Faedah0
Rho0.0269
Delta / Theta-16.6161
IGRO Jual 74.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIGRO|20250117|74.00P
Delta-0.6849
Imp Vol0.1717
Bidaan0.4
Gamma0.0876
Teoretikal2.9
Permintaan5.4
Theta-0.0129
Nilai Intrinsik2.62
Volum0
Vega0.0861
Nilai Masa-2.62
Buka Faedah0
Rho-0.04
Delta / Theta53.2353
|