0 |
0% |
3.9 |
7.9 |
0 |
59.00 |
0 |
0% |
0 |
1.5 |
0 |
IGRO Beli 59.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGRO|20240517|59.00C
Delta0.9604
Imp Vol0.2017
Bidaan3.9
Gamma0.0241
Teoretikal5.9
Permintaan7.9
Theta-0.0138
Nilai Intrinsik6.87
Volum0
Vega0.015
Nilai Masa-6.87
Buka Faedah0
Rho0.0415
Delta / Theta-69.5104
IGRO Jual 59.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGRO|20240517|59.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-6.87
Volum0
Vega0
Nilai Masa6.87
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.95 |
6.9 |
0 |
60.00 |
0 |
0% |
0 |
1.55 |
0 |
IGRO Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGRO|20240517|60.00C
Delta0.9437
Imp Vol0.1836
Bidaan2.95
Gamma0.0351
Teoretikal4.93
Permintaan6.9
Theta-0.015
Nilai Intrinsik5.87
Volum0
Vega0.0199
Nilai Masa-5.87
Buka Faedah0
Rho0.0415
Delta / Theta-63.1072
IGRO Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGRO|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-5.87
Volum0
Vega0
Nilai Masa5.87
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.15 |
6 |
0 |
61.00 |
0 |
0% |
0 |
1.6 |
0 |
IGRO Beli 61.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGRO|20240517|61.00C
Delta0.8749
Imp Vol0.2012
Bidaan2.15
Gamma0.0582
Teoretikal4.08
Permintaan6
Theta-0.0211
Nilai Intrinsik4.87
Volum0
Vega0.0362
Nilai Masa-4.87
Buka Faedah0
Rho0.0388
Delta / Theta-41.3778
IGRO Jual 61.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGRO|20240517|61.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-4.87
Volum0
Vega0
Nilai Masa4.87
Buka Faedah0
Rho0
Delta / Theta0
|
|
65.87 |
Harga @ Apr. 23, 2024 20:56 GMT |
0 |
0% |
0 |
1.95 |
0 |
66.00 |
0 |
0% |
0.05 |
3.6 |
0 |
IGRO Beli 66.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGRO|20240517|66.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-0.13
Volum0
Vega0
Nilai Masa0.13
Buka Faedah0
Rho0
Delta / Theta0
IGRO Jual 66.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGRO|20240517|66.00P
Delta-0.6693
Imp Vol0.1595
Bidaan0.05
Gamma0.1343
Teoretikal1.83
Permintaan3.6
Theta-0.0142
Nilai Intrinsik0.13
Volum0
Vega0.0628
Nilai Masa-0.13
Buka Faedah0
Rho-0.0222
Delta / Theta47.2804
|
0 |
0% |
0 |
1.7 |
0 |
67.00 |
0 |
0% |
0.65 |
4.5 |
0 |
IGRO Beli 67.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGRO|20240517|67.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-1.13
Volum0
Vega0
Nilai Masa1.13
Buka Faedah0
Rho0
Delta / Theta0
IGRO Jual 67.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGRO|20240517|67.00P
Delta-0.799
Imp Vol0.1599
Bidaan0.65
Gamma0.1605
Teoretikal2.57
Permintaan4.5
Theta-0.01
Nilai Intrinsik1.13
Volum0
Vega0.0478
Nilai Masa-1.13
Buka Faedah0
Rho-0.0212
Delta / Theta80.1964
|
0 |
0% |
0 |
1.5 |
0 |
68.00 |
0 |
0% |
1.5 |
5.4 |
0 |
IGRO Beli 68.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGRO|20240517|68.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-2.13
Volum0
Vega0
Nilai Masa2.13
Buka Faedah0
Rho0
Delta / Theta0
IGRO Jual 68.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGRO|20240517|68.00P
Delta-0.894
Imp Vol0.1642
Bidaan1.5
Gamma0.0677
Teoretikal3.45
Permintaan5.4
Theta-0.0059
Nilai Intrinsik2.13
Volum0
Vega0.0302
Nilai Masa-2.13
Buka Faedah0
Rho-0.0166
Delta / Theta151.8351
|