0 |
0% |
3.9 |
7.1 |
0 |
45.00 |
0 |
0% |
0 |
1.3 |
0 |
IAGG Beli 45.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIAGG|20250221|45.00C
Delta0.9939
Imp Vol0.2219
Bidaan3.9
Gamma0.0073
Teoretikal5.5
Permintaan7.1
Theta-0.0066
Nilai Intrinsik5.42
Volum0
Vega0.0018
Nilai Masa-5.42
Buka Faedah0
Rho0.0196
Delta / Theta-151.6722
IAGG Jual 45.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIAGG|20250221|45.00P
Delta-0.1725
Imp Vol0.6262
Bidaan0
Gamma0.0387
Teoretikal0.65
Permintaan1.3
Theta-0.0517
Nilai Intrinsik-5.42
Volum0
Vega0.027
Nilai Masa5.42
Buka Faedah0
Rho-0.0037
Delta / Theta3.3336
|
0 |
0% |
2.95 |
6.1 |
0 |
46.00 |
0 |
0% |
0 |
0.1 |
0 |
IAGG Beli 46.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIAGG|20250221|46.00C
Delta0.9717
Imp Vol0.2373
Bidaan2.95
Gamma0.0259
Teoretikal4.53
Permintaan6.1
Theta-0.0104
Nilai Intrinsik4.42
Volum0
Vega0.0069
Nilai Masa-4.42
Buka Faedah0
Rho0.0195
Delta / Theta-93.844
IAGG Jual 46.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIAGG|20250221|46.00P
Delta-0.0431
Imp Vol0.264
Bidaan0
Gamma0.0329
Teoretikal0.05
Permintaan0.1
Theta-0.0077
Nilai Intrinsik-4.42
Volum0
Vega0.0097
Nilai Masa4.42
Buka Faedah0
Rho-0.0009
Delta / Theta5.5791
|
0 |
0% |
1.95 |
5.1 |
0 |
47.00 |
0 |
0% |
0 |
0.15 |
0 |
IAGG Beli 47.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIAGG|20250221|47.00C
Delta0.9673
Imp Vol0.1885
Bidaan1.95
Gamma0.0367
Teoretikal3.53
Permintaan5.1
Theta-0.0099
Nilai Intrinsik3.42
Volum0
Vega0.0077
Nilai Masa-3.42
Buka Faedah0
Rho0.0198
Delta / Theta-97.6188
IAGG Jual 47.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIAGG|20250221|47.00P
Delta-0.0679
Imp Vol0.2336
Bidaan0
Gamma0.0532
Teoretikal0.08
Permintaan0.15
Theta-0.0097
Nilai Intrinsik-3.42
Volum0
Vega0.0138
Nilai Masa3.42
Buka Faedah0
Rho-0.0014
Delta / Theta6.9831
|
|
50.42 |
Harga @ Feb. 06, 2025 15:38 GMT |
0 |
0% |
0 |
0.3 |
0 |
51.00 |
0 |
0% |
0 |
2.15 |
0 |
IAGG Beli 51.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIAGG|20250221|51.00C
Delta0.285
Imp Vol0.0807
Bidaan0
Gamma0.3986
Teoretikal0.15
Permintaan0.3
Theta-0.0107
Nilai Intrinsik-0.58
Volum0
Vega0.0358
Nilai Masa0.58
Buka Faedah0
Rho0.0062
Delta / Theta-26.5791
IAGG Jual 51.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIAGG|20250221|51.00P
Delta-0.5979
Imp Vol0.1876
Bidaan0
Gamma0.1984
Teoretikal1.08
Permintaan2.15
Theta-0.021
Nilai Intrinsik0.58
Volum0
Vega0.0407
Nilai Masa-0.58
Buka Faedah0
Rho-0.0106
Delta / Theta28.5024
|
0.35 |
0% |
0 |
1.3 |
0 |
52.00 |
0 |
0% |
0.05 |
3.2 |
0 |
IAGG Beli 52.00
Tamat: Feb. 21, 2025
Akhir: 0.35
Prbhn.: 0%
SimbolIAGG|20250221|52.00C
Delta0.3291
Imp Vol0.2944
Bidaan0
Gamma0.1165
Teoretikal0.65
Permintaan1.3
Theta-0.037
Nilai Intrinsik-1.58
Volum0
Vega0.0382
Nilai Masa1.93
Buka Faedah4
Rho0.007
Delta / Theta-8.8919
IAGG Jual 52.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIAGG|20250221|52.00P
Delta-0.8914
Imp Vol0.1282
Bidaan0.05
Gamma0.1459
Teoretikal1.63
Permintaan3.2
Theta-0.0052
Nilai Intrinsik1.58
Volum0
Vega0.0188
Nilai Masa-1.58
Buka Faedah0
Rho-0.0084
Delta / Theta170.3754
|
0 |
0% |
0 |
1.3 |
0 |
53.00 |
0 |
0% |
1 |
4.2 |
0 |
IAGG Beli 53.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIAGG|20250221|53.00C
Delta0.2797
Imp Vol0.3699
Bidaan0
Gamma0.0862
Teoretikal0.65
Permintaan1.3
Theta-0.0426
Nilai Intrinsik-2.58
Volum0
Vega0.0355
Nilai Masa2.58
Buka Faedah0
Rho0.0059
Delta / Theta-6.559
IAGG Jual 53.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIAGG|20250221|53.00P
Delta-0.9554
Imp Vol0.1605
Bidaan1
Gamma0.0587
Teoretikal2.6
Permintaan4.2
Theta-0.003
Nilai Intrinsik2.58
Volum0
Vega0.0091
Nilai Masa-2.58
Buka Faedah0
Rho-0.0056
Delta / Theta313.4446
|