0 |
0% |
9.3 |
12.3 |
0 |
39.00 |
0 |
0% |
0 |
1.35 |
0 |
IAGG Beli 39.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAGG|20240517|39.00C
Delta0.8455
Imp Vol0.5142
Bidaan9.3
Gamma0.0167
Teoretikal12.3
Permintaan12.3
Theta-0.0191
Nilai Intrinsik10.52
Volum0
Vega0.0658
Nilai Masa-10.52
Buka Faedah0
Rho0.0926
Delta / Theta-44.2504
IAGG Jual 39.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAGG|20240517|39.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-10.52
Volum0
Vega0
Nilai Masa10.52
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.3 |
11.3 |
0 |
40.00 |
0 |
0% |
0 |
0.85 |
0 |
IAGG Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAGG|20240517|40.00C
Delta0.8365
Imp Vol0.4771
Bidaan8.3
Gamma0.0187
Teoretikal11.3
Permintaan11.3
Theta-0.0186
Nilai Intrinsik9.52
Volum0
Vega0.0683
Nilai Masa-9.52
Buka Faedah0
Rho0.0944
Delta / Theta-44.8645
IAGG Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAGG|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-9.52
Volum0
Vega0
Nilai Masa9.52
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.3 |
10.3 |
0 |
41.00 |
0 |
0% |
0 |
0.85 |
0 |
IAGG Beli 41.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAGG|20240517|41.00C
Delta0.8264
Imp Vol0.4407
Bidaan7.3
Gamma0.021
Teoretikal10.3
Permintaan10.3
Theta-0.0181
Nilai Intrinsik8.52
Volum0
Vega0.071
Nilai Masa-8.52
Buka Faedah0
Rho0.096
Delta / Theta-45.5332
IAGG Jual 41.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAGG|20240517|41.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-8.52
Volum0
Vega0
Nilai Masa8.52
Buka Faedah0
Rho0
Delta / Theta0
|
|
49.52 |
Harga @ Jan. 29, 2024 20:42 GMT |
0.6 |
0% |
0 |
1.25 |
0 |
50.00 |
0 |
0% |
0 |
1.5 |
0 |
IAGG Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolIAGG|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-0.48
Volum0
Vega0
Nilai Masa1.08
Buka Faedah1
Rho0
Delta / Theta0
IAGG Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAGG|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik0.48
Volum0
Vega0
Nilai Masa-0.48
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.5 |
0 |
51.00 |
0 |
0% |
0.9 |
2.5 |
0 |
IAGG Beli 51.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAGG|20240517|51.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-1.48
Volum0
Vega0
Nilai Masa1.48
Buka Faedah0
Rho0
Delta / Theta0
IAGG Jual 51.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAGG|20240517|51.00P
Delta-0.8804
Imp Vol0.0816
Bidaan0.9
Gamma0.1226
Teoretikal1.7
Permintaan2.5
Theta-0.0005
Nilai Intrinsik1.48
Volum0
Vega0.0399
Nilai Masa-1.48
Buka Faedah0
Rho-0.02
Delta / Theta1,905.526
|
0 |
0% |
0 |
0.85 |
0 |
52.00 |
0 |
0% |
1.9 |
4 |
0 |
IAGG Beli 52.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAGG|20240517|52.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-2.48
Volum0
Vega0
Nilai Masa2.48
Buka Faedah0
Rho0
Delta / Theta0
IAGG Jual 52.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAGG|20240517|52.00P
Delta-0.7461
Imp Vol0.148
Bidaan1.9
Gamma0.0835
Teoretikal2.95
Permintaan4
Theta-0.0028
Nilai Intrinsik2.48
Volum0
Vega0.0806
Nilai Masa-2.48
Buka Faedah0
Rho-0.0508
Delta / Theta268.2934
|