0 |
0% |
2.5 |
7.5 |
0 |
21.00 |
0 |
0% |
0 |
0.25 |
0 |
LQDI Beli 21.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolLQDI|20250117|21.00C
Delta0.7768
Imp Vol0.622
Bidaan2.5
Gamma0.0255
Teoretikal7.5
Permintaan7.5
Theta-0.011
Nilai Intrinsik5.17
Volum0
Vega0.0563
Nilai Masa-5.17
Buka Faedah0
Rho0.0668
Delta / Theta-70.7566
LQDI Jual 21.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolLQDI|20250117|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-5.17
Volum0
Vega0
Nilai Masa5.17
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.5 |
6.5 |
0 |
22.00 |
0 |
0% |
0 |
0.25 |
0 |
LQDI Beli 22.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolLQDI|20250117|22.00C
Delta0.754
Imp Vol0.5529
Bidaan1.5
Gamma0.0302
Teoretikal6.5
Permintaan6.5
Theta-0.0105
Nilai Intrinsik4.17
Volum0
Vega0.0594
Nilai Masa-4.17
Buka Faedah0
Rho0.0689
Delta / Theta-72.0102
LQDI Jual 22.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolLQDI|20250117|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-4.17
Volum0
Vega0
Nilai Masa4.17
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.5 |
5.5 |
0 |
23.00 |
0 |
0% |
0 |
0.25 |
0 |
LQDI Beli 23.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolLQDI|20250117|23.00C
Delta0.7271
Imp Vol0.4857
Bidaan0.5
Gamma0.0363
Teoretikal5.5
Permintaan5.5
Theta-0.0099
Nilai Intrinsik3.17
Volum0
Vega0.0627
Nilai Masa-3.17
Buka Faedah0
Rho0.0705
Delta / Theta-73.5234
LQDI Jual 23.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolLQDI|20250117|23.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-3.17
Volum0
Vega0
Nilai Masa3.17
Buka Faedah0
Rho0
Delta / Theta0
|
|
26.17 |
Harga @ Jul. 12, 2024 20:50 GMT |
0 |
0% |
0.1 |
0.35 |
0 |
27.00 |
0 |
0% |
1.05 |
1.7 |
0 |
LQDI Beli 27.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolLQDI|20250117|27.00C
Delta0.3885
Imp Vol0.0445
Bidaan0.1
Gamma0.4571
Teoretikal0.23
Permintaan0.35
Theta-0.0023
Nilai Intrinsik-0.83
Volum0
Vega0.0723
Nilai Masa0.83
Buka Faedah0
Rho0.052
Delta / Theta-170.2607
LQDI Jual 27.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolLQDI|20250117|27.00P
Delta-0.5987
Imp Vol0.1463
Bidaan1.05
Gamma0.1508
Teoretikal1.38
Permintaan1.7
Theta-0.0013
Nilai Intrinsik0.83
Volum0
Vega0.0682
Nilai Masa-0.83
Buka Faedah0
Rho-0.0459
Delta / Theta452.885
|
0 |
0% |
0 |
0.25 |
0 |
28.00 |
0 |
0% |
1.85 |
2.6 |
0 |
LQDI Beli 28.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolLQDI|20250117|28.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-1.83
Volum0
Vega0
Nilai Masa1.83
Buka Faedah0
Rho0
Delta / Theta0
LQDI Jual 28.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolLQDI|20250117|28.00P
Delta-0.7289
Imp Vol0.1712
Bidaan1.85
Gamma0.1096
Teoretikal2.23
Permintaan2.6
Theta-0.0013
Nilai Intrinsik1.83
Volum0
Vega0.056
Nilai Masa-1.83
Buka Faedah0
Rho-0.0431
Delta / Theta562.4414
|
0 |
0% |
0 |
0.25 |
0 |
29.00 |
0 |
0% |
0.5 |
5.5 |
0 |
LQDI Beli 29.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolLQDI|20250117|29.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.83
Volum0
Vega0
Nilai Masa2.83
Buka Faedah0
Rho0
Delta / Theta0
LQDI Jual 29.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolLQDI|20250117|29.00P
Delta0
Imp Vol0
Bidaan0.5
Gamma0
Teoretikal0
Permintaan5.5
Theta0
Nilai Intrinsik2.83
Volum0
Vega0
Nilai Masa-2.83
Buka Faedah0
Rho0
Delta / Theta0
|