0 |
0% |
3.5 |
8.4 |
0 |
20.00 |
0 |
0% |
0 |
0.25 |
0 |
LQDI Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLQDI|20240621|20.00C
Delta0.9489
Imp Vol0.4795
Bidaan3.5
Gamma0.0245
Teoretikal5.95
Permintaan8.4
Theta-0.0079
Nilai Intrinsik5.65
Volum0
Vega0.0094
Nilai Masa-5.65
Buka Faedah0
Rho0.0222
Delta / Theta-120.1537
LQDI Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLQDI|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-5.65
Volum0
Vega0
Nilai Masa5.65
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.5 |
7.3 |
0 |
21.00 |
0 |
0% |
0 |
0.25 |
0 |
LQDI Beli 21.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLQDI|20240621|21.00C
Delta0.9667
Imp Vol0.3395
Bidaan2.5
Gamma0.0244
Teoretikal4.9
Permintaan7.3
Theta-0.0056
Nilai Intrinsik4.65
Volum0
Vega0.0066
Nilai Masa-4.65
Buka Faedah0
Rho0.0241
Delta / Theta-173.6558
LQDI Jual 21.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLQDI|20240621|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-4.65
Volum0
Vega0
Nilai Masa4.65
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.5 |
6.3 |
0 |
22.00 |
0 |
0% |
0 |
0.25 |
0 |
LQDI Beli 22.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLQDI|20240621|22.00C
Delta0.9645
Imp Vol0.2667
Bidaan1.5
Gamma0.0328
Teoretikal3.9
Permintaan6.3
Theta-0.0053
Nilai Intrinsik3.65
Volum0
Vega0.007
Nilai Masa-3.65
Buka Faedah0
Rho0.0252
Delta / Theta-182.8695
LQDI Jual 22.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLQDI|20240621|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-3.65
Volum0
Vega0
Nilai Masa3.65
Buka Faedah0
Rho0
Delta / Theta0
|
|
25.65 |
Harga @ Mei 10, 2024 20:51 GMT |
0 |
0% |
0 |
3.4 |
0 |
26.00 |
0 |
0% |
0 |
3.7 |
0 |
LQDI Beli 26.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLQDI|20240621|26.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik-0.35
Volum0
Vega0
Nilai Masa0.35
Buka Faedah0
Rho0
Delta / Theta0
LQDI Jual 26.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLQDI|20240621|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik0.35
Volum0
Vega0
Nilai Masa-0.35
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.25 |
0 |
27.00 |
0 |
0% |
0 |
4.7 |
0 |
LQDI Beli 27.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLQDI|20240621|27.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-1.35
Volum0
Vega0
Nilai Masa1.35
Buka Faedah0
Rho0
Delta / Theta0
LQDI Jual 27.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLQDI|20240621|27.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.7
Theta0
Nilai Intrinsik1.35
Volum0
Vega0
Nilai Masa-1.35
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.25 |
0 |
28.00 |
0 |
0% |
0 |
5 |
0 |
LQDI Beli 28.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLQDI|20240621|28.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.35
Volum0
Vega0
Nilai Masa2.35
Buka Faedah0
Rho0
Delta / Theta0
LQDI Jual 28.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLQDI|20240621|28.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik2.35
Volum0
Vega0
Nilai Masa-2.35
Buka Faedah0
Rho0
Delta / Theta0
|