5.8 |
0% |
4.6 |
5.5 |
0 |
77.00 |
0 |
0% |
0 |
1.6 |
0 |
IGM Beli 77.00
Tamat: Mei 17, 2024
Akhir: 5.8
Prbhn.: 0%
SimbolIGM|20240517|77.00C
Delta0.9185
Imp Vol0.2225
Bidaan4.6
Gamma0.0408
Teoretikal5.05
Permintaan5.5
Theta-0.0277
Nilai Intrinsik4.77
Volum0
Vega0.0249
Nilai Masa1.03
Buka Faedah2
Rho0.0288
Delta / Theta-33.2002
IGM Jual 77.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGM|20240517|77.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-4.77
Volum0
Vega0
Nilai Masa4.77
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.7 |
4.5 |
0 |
78.00 |
0.7 |
0% |
0 |
0.6 |
0 |
IGM Beli 78.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGM|20240517|78.00C
Delta0.8874
Imp Vol0.2029
Bidaan3.7
Gamma0.0568
Teoretikal4.1
Permintaan4.5
Theta-0.0304
Nilai Intrinsik3.77
Volum0
Vega0.0317
Nilai Masa-3.77
Buka Faedah0
Rho0.0281
Delta / Theta-29.2143
IGM Jual 78.00
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolIGM|20240517|78.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-3.77
Volum0
Vega0
Nilai Masa4.47
Buka Faedah50
Rho0
Delta / Theta0
|
0 |
0% |
2.8 |
4 |
0 |
79.00 |
0 |
0% |
0 |
0.9 |
0 |
IGM Beli 79.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGM|20240517|79.00C
Delta0.7852
Imp Vol0.2337
Bidaan2.8
Gamma0.0754
Teoretikal3.4
Permintaan4
Theta-0.0456
Nilai Intrinsik2.77
Volum0
Vega0.0484
Nilai Masa-2.77
Buka Faedah0
Rho0.025
Delta / Theta-17.201
IGM Jual 79.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGM|20240517|79.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-2.77
Volum0
Vega0
Nilai Masa2.77
Buka Faedah0
Rho0
Delta / Theta0
|
|
81.77 |
Harga @ Mei 02, 2024 15:53 GMT |
0 |
0% |
0.7 |
2.4 |
0 |
82.00 |
0 |
0% |
0.9 |
2.05 |
0 |
IGM Beli 82.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGM|20240517|82.00C
Delta0.5018
Imp Vol0.2402
Bidaan0.7
Gamma0.1002
Teoretikal1.55
Permintaan2.4
Theta-0.0581
Nilai Intrinsik-0.23
Volum0
Vega0.0661
Nilai Masa0.23
Buka Faedah0
Rho0.0162
Delta / Theta-8.6341
IGM Jual 82.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGM|20240517|82.00P
Delta-0.5053
Imp Vol0.2152
Bidaan0.9
Gamma0.113
Teoretikal1.48
Permintaan2.05
Theta-0.0427
Nilai Intrinsik0.23
Volum0
Vega0.066
Nilai Masa-0.23
Buka Faedah0
Rho-0.0143
Delta / Theta11.8329
|
1.5 |
0% |
0.25 |
1.85 |
0 |
83.00 |
0 |
0% |
1.05 |
2.4 |
0 |
IGM Beli 83.00
Tamat: Mei 17, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolIGM|20240517|83.00C
Delta0.3983
Imp Vol0.2297
Bidaan0.25
Gamma0.1014
Teoretikal1.05
Permintaan1.85
Theta-0.0531
Nilai Intrinsik-1.23
Volum0
Vega0.0639
Nilai Masa2.73
Buka Faedah12
Rho0.013
Delta / Theta-7.5011
IGM Jual 83.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGM|20240517|83.00P
Delta-0.6603
Imp Vol0.1622
Bidaan1.05
Gamma0.1395
Teoretikal1.72
Permintaan2.4
Theta-0.0273
Nilai Intrinsik1.23
Volum0
Vega0.0603
Nilai Masa-1.23
Buka Faedah0
Rho-0.0166
Delta / Theta24.2269
|
0 |
0% |
0 |
1.15 |
0 |
84.00 |
0 |
0% |
2 |
3.8 |
0 |
IGM Beli 84.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGM|20240517|84.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-2.23
Volum0
Vega0
Nilai Masa2.23
Buka Faedah0
Rho0
Delta / Theta0
IGM Jual 84.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGM|20240517|84.00P
Delta-0.6929
Imp Vol0.244
Bidaan2
Gamma0.0884
Teoretikal2.9
Permintaan3.8
Theta-0.0413
Nilai Intrinsik2.23
Volum0
Vega0.058
Nilai Masa-2.23
Buka Faedah0
Rho-0.0181
Delta / Theta16.766
|