0 |
0% |
23.7 |
25.9 |
0 |
80.00 |
0 |
0% |
0 |
1.35 |
0 |
IGM Beli 80.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIGM|20250221|80.00C
Delta0.9826
Imp Vol0.5239
Bidaan23.7
Gamma0.0031
Teoretikal24.8
Permintaan25.9
Theta-0.0208
Nilai Intrinsik24.33
Volum0
Vega0.0111
Nilai Masa-24.33
Buka Faedah0
Rho0.0491
Delta / Theta-47.2894
IGM Jual 80.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIGM|20250221|80.00P
Delta-0.0693
Imp Vol0.7765
Bidaan0
Gamma0.0065
Teoretikal0.68
Permintaan1.35
Theta-0.0582
Nilai Intrinsik-24.33
Volum0
Vega0.035
Nilai Masa24.33
Buka Faedah0
Rho-0.0046
Delta / Theta1.1905
|
0 |
0% |
18.8 |
20.2 |
0 |
85.00 |
0 |
0% |
0 |
0.75 |
0 |
IGM Beli 85.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIGM|20250221|85.00C
Delta0.9331
Imp Vol0.5838
Bidaan18.8
Gamma0.0084
Teoretikal20.2
Permintaan20.2
Theta-0.0512
Nilai Intrinsik19.33
Volum0
Vega0.0339
Nilai Masa-19.33
Buka Faedah0
Rho0.0487
Delta / Theta-18.2412
IGM Jual 85.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIGM|20250221|85.00P
Delta-0.0574
Imp Vol0.5522
Bidaan0
Gamma0.0079
Teoretikal0.38
Permintaan0.75
Theta-0.0356
Nilai Intrinsik-19.33
Volum0
Vega0.0302
Nilai Masa19.33
Buka Faedah0
Rho-0.0037
Delta / Theta1.6123
|
0 |
0% |
13.9 |
16.2 |
0 |
90.00 |
0 |
0% |
0 |
0.75 |
0 |
IGM Beli 90.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIGM|20250221|90.00C
Delta0.9361
Imp Vol0.4112
Bidaan13.9
Gamma0.0116
Teoretikal15.05
Permintaan16.2
Theta-0.038
Nilai Intrinsik14.33
Volum0
Vega0.0327
Nilai Masa-14.33
Buka Faedah0
Rho0.0522
Delta / Theta-24.6302
IGM Jual 90.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIGM|20250221|90.00P
Delta-0.0718
Imp Vol0.4294
Bidaan0
Gamma0.0122
Teoretikal0.38
Permintaan0.75
Theta-0.0327
Nilai Intrinsik-14.33
Volum0
Vega0.0359
Nilai Masa14.33
Buka Faedah0
Rho-0.0046
Delta / Theta2.1927
|
|
104.33 |
Harga @ Jan. 29, 2025 21:06 GMT |
2.35 |
0% |
1.95 |
2.55 |
0 |
105.00 |
2.79 |
0% |
2.05 |
2.7 |
0 |
IGM Beli 105.00
Tamat: Feb. 21, 2025
Akhir: 2.35
Prbhn.: 0%
SimbolIGM|20250221|105.00C
Delta0.4963
Imp Vol0.2252
Bidaan1.95
Gamma0.0675
Teoretikal2.25
Permintaan2.55
Theta-0.0565
Nilai Intrinsik-0.67
Volum0
Vega0.1046
Nilai Masa3.02
Buka Faedah5
Rho0.0313
Delta / Theta-8.7777
IGM Jual 105.00
Tamat: Feb. 21, 2025
Akhir: 2.79
Prbhn.: 0%
SimbolIGM|20250221|105.00P
Delta-0.5104
Imp Vol0.214
Bidaan2.05
Gamma0.0718
Teoretikal2.37
Permintaan2.7
Theta-0.0437
Nilai Intrinsik0.67
Volum0
Vega0.1044
Nilai Masa2.12
Buka Faedah1
Rho-0.0285
Delta / Theta11.6834
|
3.1 |
0% |
0 |
2 |
0 |
106.00 |
0 |
0% |
2.55 |
4.5 |
0 |
IGM Beli 106.00
Tamat: Feb. 21, 2025
Akhir: 3.1
Prbhn.: 0%
SimbolIGM|20250221|106.00C
Delta0.3825
Imp Vol0.1456
Bidaan0
Gamma0.0998
Teoretikal1
Permintaan2
Theta-0.0359
Nilai Intrinsik-1.67
Volum0
Vega0.1001
Nilai Masa4.77
Buka Faedah10
Rho0.0246
Delta / Theta-10.6654
IGM Jual 106.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIGM|20250221|106.00P
Delta-0.5592
Imp Vol0.2708
Bidaan2.55
Gamma0.0561
Teoretikal3.53
Permintaan4.5
Theta-0.0554
Nilai Intrinsik1.67
Volum0
Vega0.1033
Nilai Masa-1.67
Buka Faedah0
Rho-0.0313
Delta / Theta10.0859
|
0.9 |
0% |
0 |
2.75 |
0 |
107.00 |
6 |
0% |
2.5 |
4.3 |
0 |
IGM Beli 107.00
Tamat: Feb. 21, 2025
Akhir: 0.9
Prbhn.: 0%
SimbolIGM|20250221|107.00C
Delta0.3615
Imp Vol0.219
Bidaan0
Gamma0.0652
Teoretikal1.38
Permintaan2.75
Theta-0.0507
Nilai Intrinsik-2.67
Volum0
Vega0.0983
Nilai Masa3.57
Buka Faedah12
Rho0.0229
Delta / Theta-7.1311
IGM Jual 107.00
Tamat: Feb. 21, 2025
Akhir: 6
Prbhn.: 0%
SimbolIGM|20250221|107.00P
Delta-0.6664
Imp Vol0.1956
Bidaan2.5
Gamma0.0723
Teoretikal3.4
Permintaan4.3
Theta-0.0346
Nilai Intrinsik2.67
Volum0
Vega0.0949
Nilai Masa3.33
Buka Faedah0
Rho-0.0336
Delta / Theta19.2724
|