0 |
0% |
19.2 |
23.3 |
0 |
60.00 |
0 |
0% |
0 |
0.1 |
0 |
IDGT Beli 60.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIDGT|20250117|60.00C
Delta0.8671
Imp Vol1.9268
Bidaan19.2
Gamma0.0083
Teoretikal23.3
Permintaan23.3
Theta-0.2838
Nilai Intrinsik20.5
Volum0
Vega0.0289
Nilai Masa-20.5
Buka Faedah0
Rho0.0129
Delta / Theta-3.0556
IDGT Jual 60.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIDGT|20250117|60.00P
Delta-0.0122
Imp Vol0.8416
Bidaan0
Gamma0.0028
Teoretikal0.05
Permintaan0.1
Theta-0.0178
Nilai Intrinsik-20.5
Volum0
Vega0.0043
Nilai Masa20.5
Buka Faedah0
Rho-0.0003
Delta / Theta0.6848
|
0 |
0% |
14.3 |
18.1 |
0 |
65.00 |
0 |
0% |
0 |
1.55 |
0 |
IDGT Beli 65.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIDGT|20250117|65.00C
Delta0.8473
Imp Vol1.5024
Bidaan14.3
Gamma0.0117
Teoretikal18.1
Permintaan18.1
Theta-0.2443
Nilai Intrinsik15.5
Volum0
Vega0.0317
Nilai Masa-15.5
Buka Faedah0
Rho0.0139
Delta / Theta-3.4691
IDGT Jual 65.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIDGT|20250117|65.00P
Delta-0.0992
Imp Vol1.1344
Bidaan0
Gamma0.0114
Teoretikal0.78
Permintaan1.55
Theta-0.1321
Nilai Intrinsik-15.5
Volum0
Vega0.0235
Nilai Masa15.5
Buka Faedah0
Rho-0.0022
Delta / Theta0.7511
|
0 |
0% |
11.3 |
15.3 |
0 |
68.00 |
0 |
0% |
0 |
1.55 |
0 |
IDGT Beli 68.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIDGT|20250117|68.00C
Delta0.8187
Imp Vol1.3537
Bidaan11.3
Gamma0.0145
Teoretikal15.3
Permintaan15.3
Theta-0.2459
Nilai Intrinsik12.5
Volum0
Vega0.0354
Nilai Masa-12.5
Buka Faedah0
Rho0.014
Delta / Theta-3.3288
IDGT Jual 68.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIDGT|20250117|68.00P
Delta-0.1147
Imp Vol0.9622
Bidaan0
Gamma0.015
Teoretikal0.78
Permintaan1.55
Theta-0.1242
Nilai Intrinsik-12.5
Volum0
Vega0.026
Nilai Masa12.5
Buka Faedah0
Rho-0.0025
Delta / Theta0.9234
|
|
80.5 |
Harga @ Jan. 08, 2025 21:15 GMT |
0 |
0% |
0 |
2.3 |
0 |
81.00 |
0 |
0% |
0 |
2.2 |
0 |
IDGT Beli 81.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIDGT|20250117|81.00C
Delta0.557
Imp Vol0.1838
Bidaan0
Gamma0.1598
Teoretikal1.15
Permintaan2.3
Theta-0.054
Nilai Intrinsik-0.5
Volum0
Vega0.0531
Nilai Masa0.5
Buka Faedah0
Rho0.0121
Delta / Theta-10.311
IDGT Jual 81.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIDGT|20250117|81.00P
Delta-0.4549
Imp Vol0.2328
Bidaan0
Gamma0.1274
Teoretikal1.1
Permintaan2.2
Theta-0.0581
Nilai Intrinsik0.5
Volum0
Vega0.0532
Nilai Masa-0.5
Buka Faedah0
Rho-0.0088
Delta / Theta7.8239
|
0 |
0% |
0 |
1.65 |
0 |
82.00 |
0 |
0% |
0 |
2.8 |
0 |
IDGT Beli 82.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIDGT|20250117|82.00C
Delta0.4118
Imp Vol0.2105
Bidaan0
Gamma0.1375
Teoretikal0.83
Permintaan1.65
Theta-0.0589
Nilai Intrinsik-1.5
Volum0
Vega0.0523
Nilai Masa1.5
Buka Faedah0
Rho0.0089
Delta / Theta-6.987
IDGT Jual 82.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIDGT|20250117|82.00P
Delta-0.6058
Imp Vol0.1879
Bidaan0
Gamma0.1542
Teoretikal1.4
Permintaan2.8
Theta-0.0438
Nilai Intrinsik1.5
Volum0
Vega0.0516
Nilai Masa-1.5
Buka Faedah0
Rho-0.0109
Delta / Theta13.8458
|
0 |
0% |
0 |
1.3 |
0 |
83.00 |
0 |
0% |
0 |
4.7 |
0 |
IDGT Beli 83.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIDGT|20250117|83.00C
Delta0.3134
Imp Vol0.2445
Bidaan0
Gamma0.1079
Teoretikal0.65
Permintaan1.3
Theta-0.0612
Nilai Intrinsik-2.5
Volum0
Vega0.0476
Nilai Masa2.5
Buka Faedah0
Rho0.0068
Delta / Theta-5.1219
IDGT Jual 83.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIDGT|20250117|83.00P
Delta-0.6912
Imp Vol0.2455
Bidaan0
Gamma0.1081
Teoretikal2.35
Permintaan4.7
Theta-0.0527
Nilai Intrinsik2.5
Volum0
Vega0.0472
Nilai Masa-2.5
Buka Faedah0
Rho-0.0122
Delta / Theta13.1166
|