0 |
0% |
9.4 |
12.4 |
0 |
55.00 |
0 |
0% |
0 |
0.75 |
0 |
IDGT Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDGT|20240517|55.00C
Delta0.8631
Imp Vol0.935
Bidaan9.4
Gamma0.0174
Teoretikal12.4
Permintaan12.4
Theta-0.0984
Nilai Intrinsik11.22
Volum0
Vega0.0295
Nilai Masa-11.22
Buka Faedah0
Rho0.0184
Delta / Theta-8.7725
IDGT Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDGT|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.22
Volum0
Vega0
Nilai Masa11.22
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.4 |
8 |
0 |
60.00 |
0 |
0% |
0 |
0.75 |
0 |
IDGT Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDGT|20240517|60.00C
Delta0.767
Imp Vol0.7774
Bidaan4.4
Gamma0.0293
Teoretikal8
Permintaan8
Theta-0.1128
Nilai Intrinsik6.22
Volum0
Vega0.0411
Nilai Masa-6.22
Buka Faedah0
Rho0.0176
Delta / Theta-6.7988
IDGT Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDGT|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.22
Volum0
Vega0
Nilai Masa6.22
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1 |
3.2 |
0 |
64.00 |
0 |
0% |
0 |
0.9 |
0 |
IDGT Beli 64.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDGT|20240517|64.00C
Delta0.7313
Imp Vol0.3203
Bidaan1
Gamma0.0766
Teoretikal3.2
Permintaan3.2
Theta-0.054
Nilai Intrinsik2.22
Volum0
Vega0.0444
Nilai Masa-2.22
Buka Faedah0
Rho0.0186
Delta / Theta-13.5517
IDGT Jual 64.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDGT|20240517|64.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-2.22
Volum0
Vega0
Nilai Masa2.22
Buka Faedah0
Rho0
Delta / Theta0
|
|
66.22 |
Harga @ Mei 02, 2024 21:01 GMT |
0 |
0% |
0 |
1.15 |
0 |
67.00 |
0 |
0% |
0.15 |
2.9 |
0 |
IDGT Beli 67.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDGT|20240517|67.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-0.78
Volum0
Vega0
Nilai Masa0.78
Buka Faedah0
Rho0
Delta / Theta0
IDGT Jual 67.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDGT|20240517|67.00P
Delta-0.565
Imp Vol0.2285
Bidaan0.15
Gamma0.1335
Teoretikal1.53
Permintaan2.9
Theta-0.0357
Nilai Intrinsik0.78
Volum0
Vega0.0528
Nilai Masa-0.78
Buka Faedah0
Rho-0.0127
Delta / Theta15.8268
|
0 |
0% |
0 |
0.85 |
0 |
68.00 |
0 |
0% |
0.8 |
4 |
0 |
IDGT Beli 68.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDGT|20240517|68.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-1.78
Volum0
Vega0
Nilai Masa1.78
Buka Faedah0
Rho0
Delta / Theta0
IDGT Jual 68.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDGT|20240517|68.00P
Delta-0.6542
Imp Vol0.2761
Bidaan0.8
Gamma0.1008
Teoretikal2.4
Permintaan4
Theta-0.0404
Nilai Intrinsik1.78
Volum0
Vega0.0494
Nilai Masa-1.78
Buka Faedah0
Rho-0.0142
Delta / Theta16.1824
|
0 |
0% |
0 |
1.65 |
0 |
69.00 |
0 |
0% |
0.8 |
4.8 |
0 |
IDGT Beli 69.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDGT|20240517|69.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-2.78
Volum0
Vega0
Nilai Masa2.78
Buka Faedah0
Rho0
Delta / Theta0
IDGT Jual 69.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDGT|20240517|69.00P
Delta-0.8464
Imp Vol0.1915
Bidaan0.8
Gamma0.0964
Teoretikal2.8
Permintaan4.8
Theta-0.0152
Nilai Intrinsik2.78
Volum0
Vega0.0312
Nilai Masa-2.78
Buka Faedah0
Rho-0.0133
Delta / Theta55.636
|