0 |
0% |
41 |
45.4 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
IDGT Beli 35.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDGT|20241220|35.00C
Delta0.9377
Imp Vol2.0974
Bidaan41
Gamma0.0023
Teoretikal45.4
Permintaan45.4
Theta-0.0892
Nilai Intrinsik42.85
Volum0
Vega0.031
Nilai Masa-42.85
Buka Faedah0
Rho0.0292
Delta / Theta-10.5162
IDGT Jual 35.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDGT|20241220|35.00P
Delta-0.0694
Imp Vol2.2449
Bidaan0
Gamma0.0024
Teoretikal2.4
Permintaan4.8
Theta-0.0987
Nilai Intrinsik-42.85
Volum0
Vega0.0337
Nilai Masa42.85
Buka Faedah0
Rho-0.0074
Delta / Theta0.7036
|
0 |
0% |
36 |
40.6 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
IDGT Beli 40.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDGT|20241220|40.00C
Delta0.9236
Imp Vol1.8549
Bidaan36
Gamma0.0031
Teoretikal40.6
Permintaan40.6
Theta-0.0926
Nilai Intrinsik37.85
Volum0
Vega0.0363
Nilai Masa-37.85
Buka Faedah0
Rho0.033
Delta / Theta-9.9757
IDGT Jual 40.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDGT|20241220|40.00P
Delta-0.0815
Imp Vol1.936
Bidaan0
Gamma0.0031
Teoretikal2.4
Permintaan4.8
Theta-0.096
Nilai Intrinsik-37.85
Volum0
Vega0.0381
Nilai Masa37.85
Buka Faedah0
Rho-0.0084
Delta / Theta0.8489
|
0 |
0% |
31 |
35.5 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
IDGT Beli 45.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDGT|20241220|45.00C
Delta0.9133
Imp Vol1.5619
Bidaan31
Gamma0.004
Teoretikal35.5
Permintaan35.5
Theta-0.0867
Nilai Intrinsik32.85
Volum0
Vega0.0399
Nilai Masa-32.85
Buka Faedah0
Rho0.0375
Delta / Theta-10.5356
IDGT Jual 45.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDGT|20241220|45.00P
Delta-0.0954
Imp Vol1.6647
Bidaan0
Gamma0.004
Teoretikal2.4
Permintaan4.8
Theta-0.0927
Nilai Intrinsik-32.85
Volum0
Vega0.0428
Nilai Masa32.85
Buka Faedah0
Rho-0.0094
Delta / Theta1.0293
|
|
77.85 |
Harga @ Nov. 19, 2024 21:15 GMT |
0 |
0% |
1.35 |
2.7 |
0 |
78.00 |
0.75 |
0% |
1.15 |
1.95 |
0 |
IDGT Beli 78.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDGT|20241220|78.00C
Delta0.5765
Imp Vol0.1651
Bidaan1.35
Gamma0.0939
Teoretikal2.03
Permintaan2.7
Theta-0.027
Nilai Intrinsik-0.15
Volum0
Vega0.0989
Nilai Masa0.15
Buka Faedah0
Rho0.0449
Delta / Theta-21.3142
IDGT Jual 78.00
Tamat: Dis. 20, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolIDGT|20241220|78.00P
Delta-0.4384
Imp Vol0.1842
Bidaan1.15
Gamma0.0861
Teoretikal1.55
Permintaan1.95
Theta-0.0203
Nilai Intrinsik0.15
Volum0
Vega0.0992
Nilai Masa0.6
Buka Faedah9
Rho-0.0301
Delta / Theta21.5687
|
0 |
0% |
0 |
2.1 |
0 |
79.00 |
0 |
0% |
1.7 |
5 |
0 |
IDGT Beli 79.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDGT|20241220|79.00C
Delta0.4672
Imp Vol0.1184
Bidaan0
Gamma0.1329
Teoretikal1.05
Permintaan2.1
Theta-0.0202
Nilai Intrinsik-1.15
Volum0
Vega0.1005
Nilai Masa1.15
Buka Faedah0
Rho0.037
Delta / Theta-23.0921
IDGT Jual 79.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDGT|20241220|79.00P
Delta-0.5013
Imp Vol0.3133
Bidaan1.7
Gamma0.051
Teoretikal3.35
Permintaan5
Theta-0.037
Nilai Intrinsik1.15
Volum0
Vega0.1005
Nilai Masa-1.15
Buka Faedah0
Rho-0.0357
Delta / Theta13.5365
|
0 |
0% |
0.45 |
1.6 |
0 |
80.00 |
3.3 |
0% |
2.05 |
3.1 |
0 |
IDGT Beli 80.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDGT|20241220|80.00C
Delta0.3819
Imp Vol0.1566
Bidaan0.45
Gamma0.0964
Teoretikal1.03
Permintaan1.6
Theta-0.0236
Nilai Intrinsik-2.15
Volum0
Vega0.0963
Nilai Masa2.15
Buka Faedah0
Rho0.0301
Delta / Theta-16.204
IDGT Jual 80.00
Tamat: Dis. 20, 2024
Akhir: 3.3
Prbhn.: 0%
SimbolIDGT|20241220|80.00P
Delta-0.6209
Imp Vol0.1768
Bidaan2.05
Gamma0.0879
Teoretikal2.58
Permintaan3.1
Theta-0.0175
Nilai Intrinsik2.15
Volum0
Vega0.0951
Nilai Masa1.15
Buka Faedah4
Rho-0.0373
Delta / Theta35.4862
|