0 |
0% |
4.8 |
8.2 |
0 |
57.00 |
0 |
0% |
0 |
1.35 |
0 |
IAUF Beli 57.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAUF|20240621|57.00C
Delta0.7764
Imp Vol0.5424
Bidaan4.8
Gamma0.0285
Teoretikal8.2
Permintaan8.2
Theta-0.0523
Nilai Intrinsik4.39
Volum0
Vega0.0579
Nilai Masa-4.39
Buka Faedah0
Rho0.0382
Delta / Theta-14.8352
IAUF Jual 57.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAUF|20240621|57.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-4.39
Volum0
Vega0
Nilai Masa4.39
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.9 |
7.2 |
0 |
58.00 |
0 |
0% |
0 |
1.4 |
0 |
IAUF Beli 58.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAUF|20240621|58.00C
Delta0.7593
Imp Vol0.4939
Bidaan3.9
Gamma0.0326
Teoretikal7.2
Permintaan7.2
Theta-0.05
Nilai Intrinsik3.39
Volum0
Vega0.0603
Nilai Masa-3.39
Buka Faedah0
Rho0.0382
Delta / Theta-15.1965
IAUF Jual 58.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAUF|20240621|58.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-3.39
Volum0
Vega0
Nilai Masa3.39
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.95 |
6.2 |
0 |
59.00 |
0 |
0% |
0 |
1.4 |
0 |
IAUF Beli 59.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAUF|20240621|59.00C
Delta0.7388
Imp Vol0.4449
Bidaan2.95
Gamma0.0377
Teoretikal6.2
Permintaan6.2
Theta-0.0473
Nilai Intrinsik2.39
Volum0
Vega0.0629
Nilai Masa-2.39
Buka Faedah0
Rho0.0379
Delta / Theta-15.6171
IAUF Jual 59.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAUF|20240621|59.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-2.39
Volum0
Vega0
Nilai Masa2.39
Buka Faedah0
Rho0
Delta / Theta0
|
|
61.39 |
Harga @ Mei 24, 2024 20:34 GMT |
0 |
0% |
0.5 |
3.6 |
0 |
62.00 |
0 |
0% |
0 |
1.85 |
0 |
IAUF Beli 62.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAUF|20240621|62.00C
Delta0.7825
Imp Vol0.1206
Bidaan0.5
Gamma0.126
Teoretikal2.05
Permintaan3.6
Theta-0.0173
Nilai Intrinsik-0.61
Volum0
Vega0.057
Nilai Masa0.61
Buka Faedah0
Rho0.0443
Delta / Theta-45.3154
IAUF Jual 62.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAUF|20240621|62.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik0.61
Volum0
Vega0
Nilai Masa-0.61
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.15 |
2.7 |
0 |
63.00 |
0 |
0% |
0 |
2.25 |
0 |
IAUF Beli 63.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAUF|20240621|63.00C
Delta0.6267
Imp Vol0.1302
Bidaan0.15
Gamma0.1502
Teoretikal1.43
Permintaan2.7
Theta-0.0198
Nilai Intrinsik-1.61
Volum0
Vega0.0733
Nilai Masa1.61
Buka Faedah0
Rho0.0357
Delta / Theta-31.6268
IAUF Jual 63.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAUF|20240621|63.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik1.61
Volum0
Vega0
Nilai Masa-1.61
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.2 |
0 |
64.00 |
0 |
0% |
0.15 |
2.75 |
0 |
IAUF Beli 64.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAUF|20240621|64.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-2.61
Volum0
Vega0
Nilai Masa2.61
Buka Faedah0
Rho0
Delta / Theta0
IAUF Jual 64.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAUF|20240621|64.00P
Delta-0.536
Imp Vol0.1673
Bidaan0.15
Gamma0.1262
Teoretikal1.45
Permintaan2.75
Theta-0.0148
Nilai Intrinsik2.61
Volum0
Vega0.0762
Nilai Masa-2.61
Buka Faedah0
Rho-0.0242
Delta / Theta36.1723
|