0 |
0% |
2.2 |
4.7 |
0 |
19.00 |
0 |
0% |
0 |
1.05 |
0 |
REET Beli 19.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolREET|20240517|19.00C
Delta0.9066
Imp Vol0.536
Bidaan2.2
Gamma0.0583
Teoretikal3.45
Permintaan4.7
Theta-0.0138
Nilai Intrinsik3.24
Volum0
Vega0.0089
Nilai Masa-3.24
Buka Faedah0
Rho0.0096
Delta / Theta-65.6038
REET Jual 19.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolREET|20240517|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-3.24
Volum0
Vega0
Nilai Masa3.24
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.15 |
3.7 |
0 |
20.00 |
0.05 |
0% |
0 |
1.1 |
0 |
REET Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolREET|20240517|20.00C
Delta0.8963
Imp Vol0.3778
Bidaan1.15
Gamma0.0893
Teoretikal2.42
Permintaan3.7
Theta-0.0112
Nilai Intrinsik2.24
Volum0
Vega0.0096
Nilai Masa-2.24
Buka Faedah0
Rho0.0101
Delta / Theta-79.9031
REET Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolREET|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-2.24
Volum0
Vega0
Nilai Masa2.29
Buka Faedah84
Rho0
Delta / Theta0
|
0 |
0% |
0.25 |
2.7 |
0 |
21.00 |
0 |
0% |
0 |
0.15 |
0 |
REET Beli 21.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolREET|20240517|21.00C
Delta0.8232
Imp Vol0.2863
Bidaan0.25
Gamma0.1697
Teoretikal1.48
Permintaan2.7
Theta-0.0119
Nilai Intrinsik1.24
Volum0
Vega0.0139
Nilai Masa-1.24
Buka Faedah0
Rho0.0097
Delta / Theta-69.159
REET Jual 21.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolREET|20240517|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-1.24
Volum0
Vega0
Nilai Masa1.24
Buka Faedah0
Rho0
Delta / Theta0
|
|
22.24 |
Harga @ Apr. 26, 2024 21:12 GMT |
0 |
0% |
0 |
1.2 |
0 |
23.00 |
1.05 |
0% |
0.6 |
1 |
0 |
REET Beli 23.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolREET|20240517|23.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-0.76
Volum0
Vega0
Nilai Masa0.76
Buka Faedah0
Rho0
Delta / Theta0
REET Jual 23.00
Tamat: Mei 17, 2024
Akhir: 1.05
Prbhn.: 0%
SimbolREET|20240517|23.00P
Delta-0.7976
Imp Vol0.1616
Bidaan0.6
Gamma0.3434
Teoretikal0.8
Permintaan1
Theta-0.0041
Nilai Intrinsik0.76
Volum0
Vega0.0147
Nilai Masa0.29
Buka Faedah1
Rho-0.0061
Delta / Theta193.3644
|
0 |
0% |
0 |
1.1 |
0 |
24.00 |
0 |
0% |
0.45 |
2.95 |
0 |
REET Beli 24.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolREET|20240517|24.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-1.76
Volum0
Vega0
Nilai Masa1.76
Buka Faedah0
Rho0
Delta / Theta0
REET Jual 24.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolREET|20240517|24.00P
Delta-0.5903
Imp Vol0.9069
Bidaan0.45
Gamma0.0806
Teoretikal2.95
Permintaan2.95
Theta-0.0429
Nilai Intrinsik1.76
Volum0
Vega0.0207
Nilai Masa-1.76
Buka Faedah0
Rho-0.0075
Delta / Theta13.7709
|
0.05 |
0% |
0 |
1.05 |
0 |
25.00 |
0 |
0% |
1.4 |
3.9 |
0 |
REET Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolREET|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-2.76
Volum0
Vega0
Nilai Masa2.81
Buka Faedah1
Rho0
Delta / Theta0
REET Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolREET|20240517|25.00P
Delta-0.6327
Imp Vol1.0312
Bidaan1.4
Gamma0.0688
Teoretikal3.9
Permintaan3.9
Theta-0.0472
Nilai Intrinsik2.76
Volum0
Vega0.0201
Nilai Masa-2.76
Buka Faedah0
Rho-0.0082
Delta / Theta13.3909
|