0 |
0% |
0.7 |
4 |
0 |
22.00 |
0 |
0% |
0 |
1.1 |
0 |
REET Beli 22.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolREET|20250117|22.00C
Delta0.7336
Imp Vol0.4892
Bidaan0.7
Gamma0.0989
Teoretikal2.35
Permintaan4
Theta-0.02
Nilai Intrinsik1.82
Volum0
Vega0.0223
Nilai Masa-1.82
Buka Faedah0
Rho0.0124
Delta / Theta-36.6677
REET Jual 22.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolREET|20250117|22.00P
Delta-0.2627
Imp Vol0.4745
Bidaan0
Gamma0.1014
Teoretikal0.55
Permintaan1.1
Theta-0.0168
Nilai Intrinsik-1.82
Volum0
Vega0.0221
Nilai Masa1.82
Buka Faedah0
Rho-0.005
Delta / Theta15.6561
|
0 |
0% |
0.1 |
2.85 |
0 |
23.00 |
0 |
0% |
0 |
1.15 |
0 |
REET Beli 23.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolREET|20250117|23.00C
Delta0.6376
Imp Vol0.3915
Bidaan0.1
Gamma0.141
Teoretikal1.48
Permintaan2.85
Theta-0.0183
Nilai Intrinsik0.82
Volum0
Vega0.0255
Nilai Masa-0.82
Buka Faedah0
Rho0.0112
Delta / Theta-34.8907
REET Jual 23.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolREET|20250117|23.00P
Delta-0.3512
Imp Vol0.3401
Bidaan0
Gamma0.1627
Teoretikal0.58
Permintaan1.15
Theta-0.0133
Nilai Intrinsik-0.82
Volum0
Vega0.0252
Nilai Masa0.82
Buka Faedah0
Rho-0.0063
Delta / Theta26.3379
|
|
23.82 |
Harga @ Dis. 21, 2024 21:06 GMT |
0 |
0% |
0 |
1.45 |
0 |
24.00 |
0 |
0% |
0 |
1.25 |
0 |
REET Beli 24.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolREET|20250117|24.00C
Delta0.4749
Imp Vol0.3056
Bidaan0
Gamma0.1919
Teoretikal0.73
Permintaan1.45
Theta-0.015
Nilai Intrinsik-0.18
Volum0
Vega0.027
Nilai Masa0.18
Buka Faedah0
Rho0.0087
Delta / Theta-31.5527
REET Jual 24.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolREET|20250117|24.00P
Delta-0.5726
Imp Vol0.1822
Bidaan0
Gamma0.3239
Teoretikal0.63
Permintaan1.25
Theta-0.0067
Nilai Intrinsik0.18
Volum0
Vega0.0265
Nilai Masa-0.18
Buka Faedah0
Rho-0.0088
Delta / Theta84.8761
|
0 |
0% |
0 |
1.15 |
0 |
25.00 |
0.6 |
0% |
0 |
1.5 |
0 |
REET Beli 25.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolREET|20250117|25.00C
Delta0.346
Imp Vol0.3876
Bidaan0
Gamma0.1401
Teoretikal0.58
Permintaan1.15
Theta-0.0171
Nilai Intrinsik-1.18
Volum0
Vega0.025
Nilai Masa1.18
Buka Faedah0
Rho0.0063
Delta / Theta-20.2241
REET Jual 25.00
Tamat: Jan. 17, 2025
Akhir: 0.6
Prbhn.: 0%
SimbolREET|20250117|25.00P
Delta-0.7549
Imp Vol0.2563
Bidaan0
Gamma0.186
Teoretikal1.5
Permintaan1.5
Theta-0.0075
Nilai Intrinsik1.18
Volum0
Vega0.0211
Nilai Masa-0.58
Buka Faedah0
Rho-0.0104
Delta / Theta100.7227
|
0 |
0% |
0 |
1.15 |
0 |
26.00 |
0 |
0% |
0.2 |
3.5 |
0 |
REET Beli 26.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolREET|20250117|26.00C
Delta0.2904
Imp Vol0.4998
Bidaan0
Gamma0.1009
Teoretikal0.58
Permintaan1.15
Theta-0.0201
Nilai Intrinsik-2.18
Volum0
Vega0.0233
Nilai Masa2.18
Buka Faedah0
Rho0.0052
Delta / Theta-14.4154
REET Jual 26.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolREET|20250117|26.00P
Delta-0.6159
Imp Vol0.78
Bidaan0.2
Gamma0.0726
Teoretikal3.5
Permintaan3.5
Theta-0.0319
Nilai Intrinsik2.18
Volum0
Vega0.0259
Nilai Masa-2.18
Buka Faedah0
Rho-0.0119
Delta / Theta19.2851
|