0 |
0% |
6.9 |
7.4 |
0 |
65.00 |
0 |
0% |
0 |
0.1 |
0 |
REZ Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolREZ|20240517|65.00C
Delta0.9866
Imp Vol0.2414
Bidaan6.9
Gamma0.0097
Teoretikal7.15
Permintaan7.4
Theta-0.0107
Nilai Intrinsik7.09
Volum0
Vega0.0047
Nilai Masa-7.09
Buka Faedah0
Rho0.0245
Delta / Theta-92.4761
REZ Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolREZ|20240517|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-7.09
Volum0
Vega0
Nilai Masa7.09
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.9 |
6.4 |
0 |
66.00 |
0 |
0% |
0 |
0.1 |
0 |
REZ Beli 66.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolREZ|20240517|66.00C
Delta0.9864
Imp Vol0.2063
Bidaan5.9
Gamma0.0115
Teoretikal6.15
Permintaan6.4
Theta-0.0103
Nilai Intrinsik6.09
Volum0
Vega0.0047
Nilai Masa-6.09
Buka Faedah0
Rho0.0249
Delta / Theta-95.9927
REZ Jual 66.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolREZ|20240517|66.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-6.09
Volum0
Vega0
Nilai Masa6.09
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5 |
5.4 |
0 |
67.00 |
0.55 |
0% |
0 |
0.1 |
0 |
REZ Beli 67.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolREZ|20240517|67.00C
Delta0.9537
Imp Vol0.227
Bidaan5
Gamma0.03
Teoretikal5.2
Permintaan5.4
Theta-0.0177
Nilai Intrinsik5.09
Volum0
Vega0.0135
Nilai Masa-5.09
Buka Faedah0
Rho0.0244
Delta / Theta-54.0271
REZ Jual 67.00
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolREZ|20240517|67.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-5.09
Volum0
Vega0
Nilai Masa5.64
Buka Faedah11
Rho0
Delta / Theta0
|
|
72.09 |
Harga @ Mei 03, 2024 20:42 GMT |
0 |
0% |
0.1 |
1.2 |
0 |
73.00 |
0 |
0% |
1.25 |
1.55 |
0 |
REZ Beli 73.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolREZ|20240517|73.00C
Delta0.3762
Imp Vol0.1801
Bidaan0.1
Gamma0.1494
Teoretikal0.65
Permintaan1.2
Theta-0.0373
Nilai Intrinsik-0.91
Volum0
Vega0.0535
Nilai Masa0.91
Buka Faedah0
Rho0.0101
Delta / Theta-10.0973
REZ Jual 73.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolREZ|20240517|73.00P
Delta-0.65
Imp Vol0.1586
Bidaan1.25
Gamma0.2169
Teoretikal1.4
Permintaan1.55
Theta-0.0255
Nilai Intrinsik0.91
Volum0
Vega0.052
Nilai Masa-0.91
Buka Faedah0
Rho-0.0138
Delta / Theta25.4781
|
0.92 |
0% |
0 |
0.7 |
0 |
74.00 |
0 |
0% |
1.65 |
2.95 |
0 |
REZ Beli 74.00
Tamat: Mei 17, 2024
Akhir: 0.92
Prbhn.: 0%
SimbolREZ|20240517|74.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-1.91
Volum0
Vega0
Nilai Masa2.83
Buka Faedah2
Rho0
Delta / Theta0
REZ Jual 74.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolREZ|20240517|74.00P
Delta-0.7469
Imp Vol0.197
Bidaan1.65
Gamma0.1175
Teoretikal2.3
Permintaan2.95
Theta-0.0272
Nilai Intrinsik1.91
Volum0
Vega0.0448
Nilai Masa-1.91
Buka Faedah0
Rho-0.0151
Delta / Theta27.4177
|
0 |
0% |
0 |
0.45 |
0 |
75.00 |
0 |
0% |
2.75 |
3.2 |
0 |
REZ Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolREZ|20240517|75.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-2.91
Volum0
Vega0
Nilai Masa2.91
Buka Faedah0
Rho0
Delta / Theta0
REZ Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolREZ|20240517|75.00P
Delta-0.9498
Imp Vol0.1407
Bidaan2.75
Gamma0.1377
Teoretikal2.98
Permintaan3.2
Theta-0.0046
Nilai Intrinsik2.91
Volum0
Vega0.0136
Nilai Masa-2.91
Buka Faedah0
Rho-0.0077
Delta / Theta205.3156
|