0 |
0% |
6.7 |
7.3 |
0 |
81.00 |
0 |
0% |
0.1 |
0.3 |
0 |
REZ Beli 81.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolREZ|20241220|81.00C
Delta0.9429
Imp Vol0.1894
Bidaan6.7
Gamma0.0246
Teoretikal7
Permintaan7.3
Theta-0.0162
Nilai Intrinsik6.79
Volum0
Vega0.0275
Nilai Masa-6.79
Buka Faedah0
Rho0.0581
Delta / Theta-58.1579
REZ Jual 81.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolREZ|20241220|81.00P
Delta-0.0817
Imp Vol0.2163
Bidaan0.1
Gamma0.0288
Teoretikal0.2
Permintaan0.3
Theta-0.0135
Nilai Intrinsik-6.79
Volum0
Vega0.0367
Nilai Masa6.79
Buka Faedah0
Rho-0.0052
Delta / Theta6.0447
|
0 |
0% |
5.8 |
6.3 |
0 |
82.00 |
0 |
0% |
0.15 |
0.35 |
0 |
REZ Beli 82.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolREZ|20241220|82.00C
Delta0.9206
Imp Vol0.1809
Bidaan5.8
Gamma0.0333
Teoretikal6.05
Permintaan6.3
Theta-0.0183
Nilai Intrinsik5.79
Volum0
Vega0.0356
Nilai Masa-5.79
Buka Faedah0
Rho0.0573
Delta / Theta-50.1932
REZ Jual 82.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolREZ|20241220|82.00P
Delta-0.1038
Imp Vol0.2033
Bidaan0.15
Gamma0.0366
Teoretikal0.25
Permintaan0.35
Theta-0.0151
Nilai Intrinsik-5.79
Volum0
Vega0.0438
Nilai Masa5.79
Buka Faedah0
Rho-0.0066
Delta / Theta6.8828
|
0 |
0% |
4.9 |
5.4 |
0 |
83.00 |
0 |
0% |
0.25 |
0.45 |
0 |
REZ Beli 83.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolREZ|20241220|83.00C
Delta0.8815
Imp Vol0.1787
Bidaan4.9
Gamma0.0454
Teoretikal5.15
Permintaan5.4
Theta-0.0219
Nilai Intrinsik4.79
Volum0
Vega0.0479
Nilai Masa-4.79
Buka Faedah0
Rho0.0553
Delta / Theta-40.2217
REZ Jual 83.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolREZ|20241220|83.00P
Delta-0.1405
Imp Vol0.1967
Bidaan0.25
Gamma0.0468
Teoretikal0.35
Permintaan0.45
Theta-0.0179
Nilai Intrinsik-4.79
Volum0
Vega0.0542
Nilai Masa4.79
Buka Faedah0
Rho-0.0089
Delta / Theta7.838
|
|
87.79 |
Harga @ Nov. 22, 2024 21:15 GMT |
0 |
0% |
1.2 |
1.5 |
0 |
88.00 |
0 |
0% |
1.7 |
2.05 |
0 |
REZ Beli 88.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolREZ|20241220|88.00C
Delta0.4975
Imp Vol0.1439
Bidaan1.2
Gamma0.1141
Teoretikal1.35
Permintaan1.5
Theta-0.0288
Nilai Intrinsik-0.21
Volum0
Vega0.0968
Nilai Masa0.21
Buka Faedah0
Rho0.0324
Delta / Theta-17.2638
REZ Jual 88.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolREZ|20241220|88.00P
Delta-0.5034
Imp Vol0.1871
Bidaan1.7
Gamma0.0888
Teoretikal1.88
Permintaan2.05
Theta-0.0287
Nilai Intrinsik0.21
Volum0
Vega0.0966
Nilai Masa-0.21
Buka Faedah0
Rho-0.0285
Delta / Theta17.5281
|
0 |
0% |
0.75 |
1.05 |
0 |
89.00 |
0 |
0% |
2.3 |
2.65 |
0 |
REZ Beli 89.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolREZ|20241220|89.00C
Delta0.3836
Imp Vol0.1412
Bidaan0.75
Gamma0.1113
Teoretikal0.9
Permintaan1.05
Theta-0.0264
Nilai Intrinsik-1.21
Volum0
Vega0.0927
Nilai Masa1.21
Buka Faedah0
Rho0.0251
Delta / Theta-14.5208
REZ Jual 89.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolREZ|20241220|89.00P
Delta-0.5895
Imp Vol0.1906
Bidaan2.3
Gamma0.1107
Teoretikal2.48
Permintaan2.65
Theta-0.028
Nilai Intrinsik1.21
Volum0
Vega0.094
Nilai Masa-1.21
Buka Faedah0
Rho-0.032
Delta / Theta21.0507
|
0 |
0% |
0.45 |
0.7 |
0 |
90.00 |
0 |
0% |
2.95 |
3.5 |
0 |
REZ Beli 90.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolREZ|20241220|90.00C
Delta0.2787
Imp Vol0.1401
Bidaan0.45
Gamma0.0987
Teoretikal0.58
Permintaan0.7
Theta-0.0226
Nilai Intrinsik-2.21
Volum0
Vega0.0815
Nilai Masa2.21
Buka Faedah0
Rho0.0183
Delta / Theta-12.3209
REZ Jual 90.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolREZ|20241220|90.00P
Delta-0.6613
Imp Vol0.2021
Bidaan2.95
Gamma0.076
Teoretikal3.23
Permintaan3.5
Theta-0.0276
Nilai Intrinsik2.21
Volum0
Vega0.0883
Nilai Masa-2.21
Buka Faedah0
Rho-0.0346
Delta / Theta24.0053
|