0 |
0% |
3.3 |
6.7 |
0 |
18.00 |
0 |
0% |
0 |
1.45 |
0 |
IFGL Beli 18.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolIFGL|20241018|18.00C
Delta0.9503
Imp Vol0.5566
Bidaan3.3
Gamma0.0275
Teoretikal5
Permintaan6.7
Theta-0.0042
Nilai Intrinsik4.83
Volum0
Vega0.0064
Nilai Masa-4.83
Buka Faedah0
Rho0.0054
Delta / Theta-226.6849
IFGL Jual 18.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolIFGL|20241018|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-4.83
Volum0
Vega0
Nilai Masa4.83
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.3 |
5.7 |
0 |
19.00 |
0 |
0% |
0 |
1.45 |
0 |
IFGL Beli 19.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolIFGL|20241018|19.00C
Delta0.9409
Imp Vol0.4554
Bidaan2.3
Gamma0.0388
Teoretikal4
Permintaan5.7
Theta-0.0039
Nilai Intrinsik3.83
Volum0
Vega0.0074
Nilai Masa-3.83
Buka Faedah0
Rho0.0057
Delta / Theta-241.8679
IFGL Jual 19.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolIFGL|20241018|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-3.83
Volum0
Vega0
Nilai Masa3.83
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.3 |
4.7 |
0 |
20.00 |
0 |
0% |
0 |
1.45 |
0 |
IFGL Beli 20.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolIFGL|20241018|20.00C
Delta0.9269
Imp Vol0.3563
Bidaan1.3
Gamma0.0589
Teoretikal3
Permintaan4.7
Theta-0.0035
Nilai Intrinsik2.83
Volum0
Vega0.0087
Nilai Masa-2.83
Buka Faedah0
Rho0.0061
Delta / Theta-263.391
IFGL Jual 20.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolIFGL|20241018|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-2.83
Volum0
Vega0
Nilai Masa2.83
Buka Faedah0
Rho0
Delta / Theta0
|
|
22.83 |
Harga @ Sep. 20, 2024 20:21 GMT |
0.9 |
0% |
0 |
0.5 |
0 |
23.00 |
0 |
0% |
0 |
1.95 |
0 |
IFGL Beli 23.00
Tamat: Okt. 18, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolIFGL|20241018|23.00C
Delta0.4977
Imp Vol0.3581
Bidaan0
Gamma0.1645
Teoretikal0.9
Permintaan0.5
Theta-0.0135
Nilai Intrinsik-0.17
Volum0
Vega0.0269
Nilai Masa1.07
Buka Faedah0
Rho0.0076
Delta / Theta-36.8372
IFGL Jual 23.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolIFGL|20241018|23.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik0.17
Volum0
Vega0
Nilai Masa-0.17
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.45 |
0 |
24.00 |
0 |
0% |
0 |
3 |
0 |
IFGL Beli 24.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolIFGL|20241018|24.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-1.17
Volum0
Vega0
Nilai Masa1.17
Buka Faedah0
Rho0
Delta / Theta0
IFGL Jual 24.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolIFGL|20241018|24.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik1.17
Volum0
Vega0
Nilai Masa-1.17
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.45 |
0 |
25.00 |
0 |
0% |
0.45 |
4 |
0 |
IFGL Beli 25.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolIFGL|20241018|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-2.17
Volum0
Vega0
Nilai Masa2.17
Buka Faedah0
Rho0
Delta / Theta0
IFGL Jual 25.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolIFGL|20241018|25.00P
Delta-0.8827
Imp Vol0.2399
Bidaan0.45
Gamma0.1134
Teoretikal2.23
Permintaan4
Theta-0.0075
Nilai Intrinsik2.17
Volum0
Vega0.0126
Nilai Masa-2.17
Buka Faedah0
Rho-0.0197
Delta / Theta117.5978
|