0 |
0% |
0.05 |
10 |
0 |
16.00 |
0 |
0% |
0 |
4.8 |
0 |
IFGL Beli 16.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIFGL|20250221|16.00C
Delta0.7278
Imp Vol1.4764
Bidaan0.05
Gamma0.0368
Teoretikal5.03
Permintaan10
Theta-0.0375
Nilai Intrinsik3.52
Volum0
Vega0.0197
Nilai Masa-3.52
Buka Faedah0
Rho0.0072
Delta / Theta-19.4193
IFGL Jual 16.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIFGL|20250221|16.00P
Delta-0.2707
Imp Vol1.7399
Bidaan0
Gamma0.0312
Teoretikal2.4
Permintaan4.8
Theta-0.0491
Nilai Intrinsik-3.52
Volum0
Vega0.0199
Nilai Masa3.52
Buka Faedah0
Rho-0.0075
Delta / Theta5.518
|
0 |
0% |
0.05 |
4.8 |
0 |
17.00 |
0 |
0% |
0 |
4.8 |
0 |
IFGL Beli 17.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIFGL|20250221|17.00C
Delta0.843
Imp Vol0.4272
Bidaan0.05
Gamma0.0953
Teoretikal2.43
Permintaan4.8
Theta-0.0061
Nilai Intrinsik2.52
Volum0
Vega0.0139
Nilai Masa-2.52
Buka Faedah0
Rho0.0077
Delta / Theta-138.5651
IFGL Jual 17.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIFGL|20250221|17.00P
Delta-0.3094
Imp Vol1.5047
Bidaan0
Gamma0.0384
Teoretikal2.4
Permintaan4.8
Theta-0.0454
Nilai Intrinsik-2.52
Volum0
Vega0.0212
Nilai Masa2.52
Buka Faedah0
Rho-0.0082
Delta / Theta6.8196
|
0 |
0% |
0.05 |
4.8 |
0 |
18.00 |
0 |
0% |
0 |
4.8 |
0 |
IFGL Beli 18.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIFGL|20250221|18.00C
Delta0.6447
Imp Vol0.7719
Bidaan0.05
Gamma0.0796
Teoretikal2.43
Permintaan4.8
Theta-0.0214
Nilai Intrinsik1.52
Volum0
Vega0.0222
Nilai Masa-1.52
Buka Faedah0
Rho0.0079
Delta / Theta-30.1367
IFGL Jual 18.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIFGL|20250221|18.00P
Delta-0.3576
Imp Vol1.2739
Bidaan0
Gamma0.048
Teoretikal2.4
Permintaan4.8
Theta-0.041
Nilai Intrinsik-1.52
Volum0
Vega0.0224
Nilai Masa1.52
Buka Faedah0
Rho-0.0092
Delta / Theta8.7338
|
|
19.52 |
Harga @ Jan. 21, 2025 16:01 GMT |
0 |
0% |
0 |
4.8 |
0 |
20.00 |
0 |
0% |
0 |
4.8 |
0 |
IFGL Beli 20.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIFGL|20250221|20.00C
Delta0.5204
Imp Vol1.1523
Bidaan0
Gamma0.0568
Teoretikal2.4
Permintaan4.8
Theta-0.0361
Nilai Intrinsik-0.48
Volum0
Vega0.0239
Nilai Masa0.48
Buka Faedah0
Rho0.0065
Delta / Theta-14.4221
IFGL Jual 20.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIFGL|20250221|20.00P
Delta-0.5143
Imp Vol0.7964
Bidaan0
Gamma0.0816
Teoretikal2.4
Permintaan4.8
Theta-0.0283
Nilai Intrinsik0.48
Volum0
Vega0.0238
Nilai Masa-0.48
Buka Faedah0
Rho-0.0122
Delta / Theta18.1647
|
0 |
0% |
0 |
4.8 |
0 |
21.00 |
0 |
0% |
0.05 |
4.8 |
0 |
IFGL Beli 21.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIFGL|20250221|21.00C
Delta0.4873
Imp Vol1.3014
Bidaan0
Gamma0.0503
Teoretikal2.4
Permintaan4.8
Theta-0.0412
Nilai Intrinsik-1.48
Volum0
Vega0.0239
Nilai Masa1.48
Buka Faedah0
Rho0.0061
Delta / Theta-11.8346
IFGL Jual 21.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIFGL|20250221|21.00P
Delta-0.6807
Imp Vol0.5157
Bidaan0.05
Gamma0.1117
Teoretikal2.43
Permintaan4.8
Theta-0.0178
Nilai Intrinsik1.48
Volum0
Vega0.0211
Nilai Masa-1.48
Buka Faedah0
Rho-0.0153
Delta / Theta38.2363
|
0 |
0% |
0 |
4.8 |
0 |
22.00 |
0 |
0% |
0.05 |
10 |
0 |
IFGL Beli 22.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIFGL|20250221|22.00C
Delta0.4626
Imp Vol1.4329
Bidaan0
Gamma0.0455
Teoretikal2.4
Permintaan4.8
Theta-0.0455
Nilai Intrinsik-2.48
Volum0
Vega0.0238
Nilai Masa2.48
Buka Faedah0
Rho0.0057
Delta / Theta-10.174
IFGL Jual 22.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIFGL|20250221|22.00P
Delta-0.5413
Imp Vol1.3411
Bidaan0.05
Gamma0.0482
Teoretikal5.03
Permintaan10
Theta-0.0459
Nilai Intrinsik2.48
Volum0
Vega0.0237
Nilai Masa-2.48
Buka Faedah0
Rho-0.0152
Delta / Theta11.7966
|