0 |
0% |
5.2 |
9 |
0 |
20.00 |
0 |
0% |
0 |
2.1 |
0 |
FALN Beli 20.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFALN|20250117|20.00C
Delta0.9022
Imp Vol0.9181
Bidaan5.2
Gamma0.0259
Teoretikal7.1
Permintaan9
Theta-0.0234
Nilai Intrinsik6.72
Volum0
Vega0.0125
Nilai Masa-6.72
Buka Faedah0
Rho0.0126
Delta / Theta-38.4827
FALN Jual 20.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFALN|20250117|20.00P
Delta-0.1661
Imp Vol1.3676
Bidaan0
Gamma0.0251
Teoretikal1.05
Permintaan2.1
Theta-0.0452
Nilai Intrinsik-6.72
Volum0
Vega0.0181
Nilai Masa6.72
Buka Faedah0
Rho-0.0037
Delta / Theta3.6738
|
0 |
0% |
3.6 |
5.4 |
0 |
22.00 |
0 |
0% |
0 |
2.1 |
0 |
FALN Beli 22.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFALN|20250117|22.00C
Delta0.8303
Imp Vol0.863
Bidaan3.6
Gamma0.0404
Teoretikal5.4
Permintaan5.4
Theta-0.0314
Nilai Intrinsik4.72
Volum0
Vega0.0184
Nilai Masa-4.72
Buka Faedah0
Rho0.0124
Delta / Theta-26.4174
FALN Jual 22.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFALN|20250117|22.00P
Delta-0.2066
Imp Vol1.073
Bidaan0
Gamma0.0367
Teoretikal1.05
Permintaan2.1
Theta-0.0404
Nilai Intrinsik-4.72
Volum0
Vega0.0207
Nilai Masa4.72
Buka Faedah0
Rho-0.0044
Delta / Theta5.1104
|
0 |
0% |
1.7 |
5.7 |
0 |
23.00 |
0 |
0% |
0 |
2.1 |
0 |
FALN Beli 23.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFALN|20250117|23.00C
Delta0.7276
Imp Vol1.3091
Bidaan1.7
Gamma0.035
Teoretikal5.7
Permintaan5.7
Theta-0.0602
Nilai Intrinsik3.72
Volum0
Vega0.0241
Nilai Masa-3.72
Buka Faedah0
Rho0.0101
Delta / Theta-12.0931
FALN Jual 23.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFALN|20250117|23.00P
Delta-0.2338
Imp Vol0.9299
Bidaan0
Gamma0.0455
Teoretikal1.05
Permintaan2.1
Theta-0.0375
Nilai Intrinsik-3.72
Volum0
Vega0.0222
Nilai Masa3.72
Buka Faedah0
Rho-0.0048
Delta / Theta6.2377
|
|
26.72 |
Harga @ Dis. 24, 2024 18:20 GMT |
0 |
0% |
0 |
0.45 |
0 |
27.00 |
0 |
0% |
0 |
1.6 |
0 |
FALN Beli 27.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFALN|20250117|27.00C
Delta0.3992
Imp Vol0.111
Bidaan0
Gamma0.4795
Teoretikal0.22
Permintaan0.45
Theta-0.0071
Nilai Intrinsik-0.28
Volum0
Vega0.028
Nilai Masa0.28
Buka Faedah0
Rho0.0077
Delta / Theta-56.4836
FALN Jual 27.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFALN|20250117|27.00P
Delta-0.5463
Imp Vol0.2326
Bidaan0
Gamma0.2381
Teoretikal0.8
Permintaan1.6
Theta-0.0108
Nilai Intrinsik0.28
Volum0
Vega0.0287
Nilai Masa-0.28
Buka Faedah0
Rho-0.009
Delta / Theta50.4642
|
0 |
0% |
0 |
2.1 |
0 |
28.00 |
0 |
0% |
0 |
2.75 |
0 |
FALN Beli 28.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFALN|20250117|28.00C
Delta0.4079
Imp Vol0.5354
Bidaan0
Gamma0.0999
Teoretikal1.05
Permintaan2.1
Theta-0.0292
Nilai Intrinsik-1.28
Volum0
Vega0.0282
Nilai Masa1.28
Buka Faedah0
Rho0.0073
Delta / Theta-13.9794
FALN Jual 28.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFALN|20250117|28.00P
Delta-0.8397
Imp Vol0.1798
Bidaan0
Gamma0.2274
Teoretikal1.38
Permintaan2.75
Theta-0.0042
Nilai Intrinsik1.28
Volum0
Vega0.0172
Nilai Masa-1.28
Buka Faedah0
Rho-0.009
Delta / Theta200.4938
|
0 |
0% |
0 |
2.1 |
0 |
29.00 |
0 |
0% |
0 |
3.9 |
0 |
FALN Beli 29.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFALN|20250117|29.00C
Delta0.3591
Imp Vol0.6513
Bidaan0
Gamma0.0791
Teoretikal1.05
Permintaan2.1
Theta-0.0338
Nilai Intrinsik-2.28
Volum0
Vega0.0271
Nilai Masa2.28
Buka Faedah0
Rho0.0063
Delta / Theta-10.6244
FALN Jual 29.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFALN|20250117|29.00P
Delta-0.5871
Imp Vol0.8769
Bidaan0
Gamma0.0615
Teoretikal3.9
Permintaan3.9
Theta-0.0439
Nilai Intrinsik2.28
Volum0
Vega0.0282
Nilai Masa-2.28
Buka Faedah0
Rho-0.0117
Delta / Theta13.3798
|