0 |
0% |
4 |
5.6 |
0 |
22.00 |
0 |
0% |
0 |
2.05 |
0 |
FALN Beli 22.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFALN|20240517|22.00C
Delta0.86
Imp Vol2.0458
Bidaan4
Gamma0.0454
Teoretikal4.8
Permintaan5.6
Theta-0.1843
Nilai Intrinsik4.61
Volum0
Vega0.0053
Nilai Masa-4.61
Buka Faedah0
Rho0.0015
Delta / Theta-4.6654
FALN Jual 22.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFALN|20240517|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-4.61
Volum0
Vega0
Nilai Masa4.61
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.55 |
3.7 |
0 |
23.00 |
0 |
0% |
0 |
2.05 |
0 |
FALN Beli 23.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFALN|20240517|23.00C
Delta0.8587
Imp Vol1.5216
Bidaan1.55
Gamma0.0615
Teoretikal3.7
Permintaan3.7
Theta-0.1388
Nilai Intrinsik3.61
Volum0
Vega0.0054
Nilai Masa-3.61
Buka Faedah0
Rho0.0016
Delta / Theta-6.1871
FALN Jual 23.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFALN|20240517|23.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-3.61
Volum0
Vega0
Nilai Masa3.61
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.8 |
2.8 |
0 |
24.00 |
0 |
0% |
0 |
2.05 |
0 |
FALN Beli 24.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFALN|20240517|24.00C
Delta0.8014
Imp Vol1.35
Bidaan1.8
Gamma0.0862
Teoretikal2.8
Permintaan2.8
Theta-0.1529
Nilai Intrinsik2.61
Volum0
Vega0.0067
Nilai Masa-2.61
Buka Faedah0
Rho0.0015
Delta / Theta-5.2432
FALN Jual 24.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFALN|20240517|24.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-2.61
Volum0
Vega0
Nilai Masa2.61
Buka Faedah0
Rho0
Delta / Theta0
|
|
26.61 |
Harga @ Mei 15, 2024 21:08 GMT |
0 |
0% |
0 |
2.05 |
0 |
27.00 |
0 |
0% |
0 |
1.65 |
0 |
FALN Beli 27.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFALN|20240517|27.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-0.39
Volum0
Vega0
Nilai Masa0.39
Buka Faedah0
Rho0
Delta / Theta0
FALN Jual 27.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFALN|20240517|27.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik0.39
Volum0
Vega0
Nilai Masa-0.39
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.05 |
0 |
28.00 |
0 |
0% |
0 |
1.75 |
0 |
FALN Beli 28.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFALN|20240517|28.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-1.39
Volum0
Vega0
Nilai Masa1.39
Buka Faedah0
Rho0
Delta / Theta0
FALN Jual 28.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFALN|20240517|28.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik1.39
Volum0
Vega0
Nilai Masa-1.39
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.05 |
0 |
29.00 |
0 |
0% |
2 |
3.6 |
0 |
FALN Beli 29.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFALN|20240517|29.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-2.39
Volum0
Vega0
Nilai Masa2.39
Buka Faedah0
Rho0
Delta / Theta0
FALN Jual 29.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFALN|20240517|29.00P
Delta-0.8282
Imp Vol1.0368
Bidaan2
Gamma0.103
Teoretikal2.8
Permintaan3.6
Theta-0.1026
Nilai Intrinsik2.39
Volum0
Vega0.0061
Nilai Masa-2.39
Buka Faedah0
Rho-0.0016
Delta / Theta8.0725
|