0 |
0% |
1.6 |
6.4 |
0 |
58.00 |
0 |
0% |
0 |
2.1 |
0 |
SMLF Beli 58.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMLF|20240517|58.00C
Delta0.816
Imp Vol0.1685
Bidaan1.6
Gamma0.0628
Teoretikal4
Permintaan6.4
Theta-0.016
Nilai Intrinsik4.44
Volum0
Vega0.0669
Nilai Masa-4.44
Buka Faedah0
Rho0.0778
Delta / Theta-50.9859
SMLF Jual 58.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMLF|20240517|58.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-4.44
Volum0
Vega0
Nilai Masa4.44
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.85 |
5.6 |
0 |
59.00 |
0 |
0% |
0 |
2.6 |
0 |
SMLF Beli 59.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMLF|20240517|59.00C
Delta0.7466
Imp Vol0.1658
Bidaan0.85
Gamma0.0768
Teoretikal3.23
Permintaan5.6
Theta-0.0172
Nilai Intrinsik3.44
Volum0
Vega0.0805
Nilai Masa-3.44
Buka Faedah0
Rho0.0719
Delta / Theta-43.5333
SMLF Jual 59.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMLF|20240517|59.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik-3.44
Volum0
Vega0
Nilai Masa3.44
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.2 |
4.7 |
0 |
60.00 |
0 |
0% |
0 |
3.1 |
0 |
SMLF Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMLF|20240517|60.00C
Delta0.6711
Imp Vol0.1548
Bidaan0.2
Gamma0.0929
Teoretikal2.45
Permintaan4.7
Theta-0.0172
Nilai Intrinsik2.44
Volum0
Vega0.091
Nilai Masa-2.44
Buka Faedah0
Rho0.0654
Delta / Theta-39.085
SMLF Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMLF|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik-2.44
Volum0
Vega0
Nilai Masa2.44
Buka Faedah0
Rho0
Delta / Theta0
|
|
62.44 |
Harga @ Mac 22, 2024 20:08 GMT |
0 |
0% |
0 |
2.9 |
0 |
63.00 |
0 |
0% |
0.3 |
5.1 |
0 |
SMLF Beli 63.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMLF|20240517|63.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.9
Theta0
Nilai Intrinsik-0.56
Volum0
Vega0
Nilai Masa0.56
Buka Faedah0
Rho0
Delta / Theta0
SMLF Jual 63.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMLF|20240517|63.00P
Delta-0.642
Imp Vol0.1794
Bidaan0.3
Gamma0.0868
Teoretikal2.7
Permintaan5.1
Theta-0.0094
Nilai Intrinsik0.56
Volum0
Vega0.0913
Nilai Masa-0.56
Buka Faedah0
Rho-0.0434
Delta / Theta68.6599
|
0 |
0% |
0 |
1.25 |
0 |
64.00 |
0 |
0% |
0.95 |
5.9 |
0 |
SMLF Beli 64.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMLF|20240517|64.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-1.56
Volum0
Vega0
Nilai Masa1.56
Buka Faedah0
Rho0
Delta / Theta0
SMLF Jual 64.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMLF|20240517|64.00P
Delta-0.7207
Imp Vol0.1819
Bidaan0.95
Gamma0.2126
Teoretikal3.43
Permintaan5.9
Theta-0.0079
Nilai Intrinsik1.56
Volum0
Vega0.0821
Nilai Masa-1.56
Buka Faedah0
Rho-0.0464
Delta / Theta91.0067
|