0 |
0% |
2.2 |
4.4 |
0 |
48.00 |
0 |
0% |
0 |
0.4 |
0 |
LRGF Beli 48.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLRGF|20240517|48.00C
Delta0.8164
Imp Vol0.2529
Bidaan2.2
Gamma0.0761
Teoretikal3.3
Permintaan4.4
Theta-0.0227
Nilai Intrinsik4.18
Volum0
Vega0.0367
Nilai Masa-4.18
Buka Faedah0
Rho0.0282
Delta / Theta-35.8948
LRGF Jual 48.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLRGF|20240517|48.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-4.18
Volum0
Vega0
Nilai Masa4.18
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.3 |
3.5 |
0 |
49.00 |
0 |
0% |
0 |
0.55 |
0 |
LRGF Beli 49.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLRGF|20240517|49.00C
Delta0.7532
Imp Vol0.2192
Bidaan1.3
Gamma0.1043
Teoretikal2.4
Permintaan3.5
Theta-0.0229
Nilai Intrinsik3.18
Volum0
Vega0.0436
Nilai Masa-3.18
Buka Faedah0
Rho0.0265
Delta / Theta-32.875
LRGF Jual 49.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLRGF|20240517|49.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-3.18
Volum0
Vega0
Nilai Masa3.18
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.5 |
2.65 |
0 |
50.00 |
0 |
0% |
0 |
1.3 |
0 |
LRGF Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLRGF|20240517|50.00C
Delta0.6522
Imp Vol0.1895
Bidaan0.5
Gamma0.1413
Teoretikal1.58
Permintaan2.65
Theta-0.0225
Nilai Intrinsik2.18
Volum0
Vega0.051
Nilai Masa-2.18
Buka Faedah0
Rho0.0233
Delta / Theta-28.988
LRGF Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLRGF|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-2.18
Volum0
Vega0
Nilai Masa2.18
Buka Faedah0
Rho0
Delta / Theta0
|
|
52.18 |
Harga @ Apr. 27, 2024 20:42 GMT |
0 |
0% |
0 |
0.65 |
0 |
53.00 |
0 |
0% |
0.95 |
3.1 |
0 |
LRGF Beli 53.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLRGF|20240517|53.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-0.82
Volum0
Vega0
Nilai Masa0.82
Buka Faedah0
Rho0
Delta / Theta0
LRGF Jual 53.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLRGF|20240517|53.00P
Delta-0.6598
Imp Vol0.3341
Bidaan0.95
Gamma0.0809
Teoretikal3.1
Permintaan3.1
Theta-0.0272
Nilai Intrinsik0.82
Volum0
Vega0.0504
Nilai Masa-0.82
Buka Faedah0
Rho-0.0201
Delta / Theta24.2642
|
0 |
0% |
0 |
0.6 |
0 |
54.00 |
0 |
0% |
2 |
4.1 |
0 |
LRGF Beli 54.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLRGF|20240517|54.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-1.82
Volum0
Vega0
Nilai Masa1.82
Buka Faedah0
Rho0
Delta / Theta0
LRGF Jual 54.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLRGF|20240517|54.00P
Delta-0.6962
Imp Vol0.3927
Bidaan2
Gamma0.0657
Teoretikal4.1
Permintaan4.1
Theta-0.0307
Nilai Intrinsik1.82
Volum0
Vega0.0481
Nilai Masa-1.82
Buka Faedah0
Rho-0.0213
Delta / Theta22.6417
|
0 |
0% |
0 |
0.6 |
0 |
55.00 |
0 |
0% |
2.9 |
5.1 |
0 |
LRGF Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLRGF|20240517|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-2.82
Volum0
Vega0
Nilai Masa2.82
Buka Faedah0
Rho0
Delta / Theta0
LRGF Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLRGF|20240517|55.00P
Delta-0.7228
Imp Vol0.4468
Bidaan2.9
Gamma0.0978
Teoretikal5.1
Permintaan5.1
Theta-0.0337
Nilai Intrinsik2.82
Volum0
Vega0.0461
Nilai Masa-2.82
Buka Faedah0
Rho-0.0221
Delta / Theta21.4356
|