0 |
0% |
4.2 |
7.4 |
0 |
22.00 |
0 |
0% |
0 |
0.8 |
0 |
INTF Beli 22.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolINTF|20240621|22.00C
Delta0.8134
Imp Vol0.4976
Bidaan4.2
Gamma0.0272
Teoretikal7.4
Permintaan7.4
Theta-0.0092
Nilai Intrinsik5.74
Volum0
Vega0.0532
Nilai Masa-5.74
Buka Faedah0
Rho0.0775
Delta / Theta-88.109
INTF Jual 22.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolINTF|20240621|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-5.74
Volum0
Vega0
Nilai Masa5.74
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.2 |
6.4 |
0 |
23.00 |
0 |
0% |
0 |
0.85 |
0 |
INTF Beli 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolINTF|20240621|23.00C
Delta0.7948
Imp Vol0.4391
Bidaan3.2
Gamma0.0327
Teoretikal6.4
Permintaan6.4
Theta-0.0088
Nilai Intrinsik4.74
Volum0
Vega0.0563
Nilai Masa-4.74
Buka Faedah0
Rho0.08
Delta / Theta-89.8742
INTF Jual 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolINTF|20240621|23.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-4.74
Volum0
Vega0
Nilai Masa4.74
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.6 |
5.4 |
0 |
24.00 |
0 |
0% |
0 |
0.95 |
0 |
INTF Beli 24.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolINTF|20240621|24.00C
Delta0.7724
Imp Vol0.3822
Bidaan2.6
Gamma0.0399
Teoretikal5.4
Permintaan5.4
Theta-0.0084
Nilai Intrinsik3.74
Volum0
Vega0.0598
Nilai Masa-3.74
Buka Faedah0
Rho0.082
Delta / Theta-91.9462
INTF Jual 24.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolINTF|20240621|24.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-3.74
Volum0
Vega0
Nilai Masa3.74
Buka Faedah0
Rho0
Delta / Theta0
|
|
27.74 |
Harga @ Dis. 22, 2023 21:08 GMT |
0 |
0% |
0 |
1.7 |
0 |
28.00 |
0 |
0% |
0.35 |
2.65 |
0 |
INTF Beli 28.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolINTF|20240621|28.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-0.26
Volum0
Vega0
Nilai Masa0.26
Buka Faedah0
Rho0
Delta / Theta0
INTF Jual 28.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolINTF|20240621|28.00P
Delta-0.4717
Imp Vol0.2023
Bidaan0.35
Gamma0.1043
Teoretikal1.5
Permintaan2.65
Theta-0.0027
Nilai Intrinsik0.26
Volum0
Vega0.077
Nilai Masa-0.26
Buka Faedah0
Rho-0.0506
Delta / Theta174.2593
|
0 |
0% |
0 |
1.2 |
0 |
29.00 |
0 |
0% |
1.15 |
3.5 |
0 |
INTF Beli 29.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolINTF|20240621|29.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-1.26
Volum0
Vega0
Nilai Masa1.26
Buka Faedah0
Rho0
Delta / Theta0
INTF Jual 29.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolINTF|20240621|29.00P
Delta-0.5621
Imp Vol0.2357
Bidaan1.15
Gamma0.089
Teoretikal2.33
Permintaan3.5
Theta-0.0031
Nilai Intrinsik1.26
Volum0
Vega0.0755
Nilai Masa-1.26
Buka Faedah0
Rho-0.0561
Delta / Theta178.887
|
0 |
0% |
0 |
0.95 |
0 |
30.00 |
0 |
0% |
2.1 |
4.7 |
0 |
INTF Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolINTF|20240621|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-2.26
Volum0
Vega0
Nilai Masa2.26
Buka Faedah0
Rho0
Delta / Theta0
INTF Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolINTF|20240621|30.00P
Delta-0.6029
Imp Vol0.2934
Bidaan2.1
Gamma0.0697
Teoretikal3.4
Permintaan4.7
Theta-0.004
Nilai Intrinsik2.26
Volum0
Vega0.0742
Nilai Masa-2.26
Buka Faedah0
Rho-0.0627
Delta / Theta150.4296
|