0 |
0% |
1.75 |
4.2 |
0 |
26.00 |
0 |
0% |
0 |
1.35 |
0 |
INTF Beli 26.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolINTF|20250221|26.00C
Delta0.9245
Imp Vol0.1878
Bidaan1.75
Gamma0.0651
Teoretikal2.98
Permintaan4.2
Theta-0.0055
Nilai Intrinsik2.75
Volum0
Vega0.0166
Nilai Masa-2.75
Buka Faedah0
Rho0.0387
Delta / Theta-169.5697
INTF Jual 26.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolINTF|20250221|26.00P
Delta-0.2315
Imp Vol0.3977
Bidaan0
Gamma0.0661
Teoretikal0.68
Permintaan1.35
Theta-0.011
Nilai Intrinsik-2.75
Volum0
Vega0.0355
Nilai Masa2.75
Buka Faedah0
Rho-0.0107
Delta / Theta21.1105
|
0 |
0% |
0.8 |
3.3 |
0 |
27.00 |
0 |
0% |
0 |
1.45 |
0 |
INTF Beli 27.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolINTF|20250221|27.00C
Delta0.8569
Imp Vol0.164
Bidaan0.8
Gamma0.1183
Teoretikal2.05
Permintaan3.3
Theta-0.0063
Nilai Intrinsik1.75
Volum0
Vega0.0263
Nilai Masa-1.75
Buka Faedah0
Rho0.0371
Delta / Theta-135.3773
INTF Jual 27.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolINTF|20250221|27.00P
Delta-0.284
Imp Vol0.3299
Bidaan0
Gamma0.0888
Teoretikal0.73
Permintaan1.45
Theta-0.0099
Nilai Intrinsik-1.75
Volum0
Vega0.0394
Nilai Masa1.75
Buka Faedah0
Rho-0.0127
Delta / Theta28.6872
|
0 |
0% |
0.05 |
2.35 |
0 |
28.00 |
0 |
0% |
0 |
1.55 |
0 |
INTF Beli 28.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolINTF|20250221|28.00C
Delta0.7241
Imp Vol0.1407
Bidaan0.05
Gamma0.2041
Teoretikal1.2
Permintaan2.35
Theta-0.0069
Nilai Intrinsik0.75
Volum0
Vega0.0389
Nilai Masa-0.75
Buka Faedah0
Rho0.0322
Delta / Theta-104.358
INTF Jual 28.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolINTF|20250221|28.00P
Delta-0.3638
Imp Vol0.2549
Bidaan0
Gamma0.128
Teoretikal0.77
Permintaan1.55
Theta-0.0081
Nilai Intrinsik-0.75
Volum0
Vega0.0436
Nilai Masa0.75
Buka Faedah0
Rho-0.0154
Delta / Theta44.7762
|
|
28.75 |
Harga @ Dis. 30, 2024 21:15 GMT |
0 |
0% |
0 |
1.75 |
0 |
29.00 |
0 |
0% |
0 |
1.85 |
0 |
INTF Beli 29.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolINTF|20250221|29.00C
Delta0.5021
Imp Vol0.1967
Bidaan0
Gamma0.1743
Teoretikal0.87
Permintaan1.75
Theta-0.0093
Nilai Intrinsik-0.25
Volum0
Vega0.0464
Nilai Masa0.25
Buka Faedah0
Rho0.0223
Delta / Theta-54.2583
INTF Jual 29.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolINTF|20250221|29.00P
Delta-0.5151
Imp Vol0.1857
Bidaan0
Gamma0.1893
Teoretikal0.93
Permintaan1.85
Theta-0.0057
Nilai Intrinsik0.25
Volum0
Vega0.046
Nilai Masa-0.25
Buka Faedah0
Rho-0.0194
Delta / Theta90.4614
|
0 |
0% |
0 |
1.45 |
0 |
30.00 |
0 |
0% |
0.35 |
2.6 |
0 |
INTF Beli 30.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolINTF|20250221|30.00C
Delta0.3782
Imp Vol0.2506
Bidaan0
Gamma0.1304
Teoretikal0.73
Permintaan1.45
Theta-0.0105
Nilai Intrinsik-1.25
Volum0
Vega0.0443
Nilai Masa1.25
Buka Faedah0
Rho0.0167
Delta / Theta-36.1167
INTF Jual 30.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolINTF|20250221|30.00P
Delta-0.7322
Imp Vol0.1637
Bidaan0.35
Gamma0.1824
Teoretikal1.48
Permintaan2.6
Theta-0.0035
Nilai Intrinsik1.25
Volum0
Vega0.0374
Nilai Masa-1.25
Buka Faedah0
Rho-0.0217
Delta / Theta209.1331
|
0 |
0% |
0 |
1.3 |
0 |
31.00 |
0 |
0% |
1.3 |
3.7 |
0 |
INTF Beli 31.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolINTF|20250221|31.00C
Delta0.307
Imp Vol0.3028
Bidaan0
Gamma0.0997
Teoretikal0.65
Permintaan1.3
Theta-0.0113
Nilai Intrinsik-2.25
Volum0
Vega0.0409
Nilai Masa2.25
Buka Faedah0
Rho0.0134
Delta / Theta-27.1438
INTF Jual 31.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolINTF|20250221|31.00P
Delta-0.781
Imp Vol0.2329
Bidaan1.3
Gamma0.1143
Teoretikal2.5
Permintaan3.7
Theta-0.0048
Nilai Intrinsik2.25
Volum0
Vega0.0336
Nilai Masa-2.25
Buka Faedah0
Rho-0.0234
Delta / Theta162.6747
|