| 0 |
0% |
12.5 |
15 |
0 |
102.00 |
0 |
0% |
0 |
1.75 |
0 |
IETC Beli 102.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIETC|20261120|102.00C
Delta0.9208
Imp Vol0.2806
Bidaan12.5
Gamma0.0142
Teoretikal13.75
Permintaan15
Theta-0.0303
Nilai Intrinsik4.59
Volum0
Vega0.0547
Nilai Masa-4.59
Buka Faedah0
Rho0.0959
Delta / Theta-30.4128
IETC Jual 102.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIETC|20261120|102.00P
Delta-0.1275
Imp Vol0.3531
Bidaan0
Gamma0.016
Teoretikal0.88
Permintaan1.75
Theta-0.0344
Nilai Intrinsik-4.59
Volum0
Vega0.0774
Nilai Masa4.59
Buka Faedah0
Rho-0.0148
Delta / Theta3.7057
|
| 0 |
0% |
11.6 |
13.9 |
0 |
103.00 |
0 |
0% |
0 |
1.85 |
0 |
IETC Beli 103.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIETC|20261120|103.00C
Delta0.9169
Imp Vol0.2629
Bidaan11.6
Gamma0.0157
Teoretikal12.75
Permintaan13.9
Theta-0.0298
Nilai Intrinsik3.59
Volum0
Vega0.0567
Nilai Masa-3.59
Buka Faedah0
Rho0.0964
Delta / Theta-30.8173
IETC Jual 103.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIETC|20261120|103.00P
Delta-0.1379
Imp Vol0.3396
Bidaan0
Gamma0.0175
Teoretikal0.93
Permintaan1.85
Theta-0.0348
Nilai Intrinsik-3.59
Volum0
Vega0.0817
Nilai Masa3.59
Buka Faedah0
Rho-0.0159
Delta / Theta3.9591
|
| 0 |
0% |
10.8 |
13 |
0 |
104.00 |
0 |
0% |
0 |
1.9 |
0 |
IETC Beli 104.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIETC|20261120|104.00C
Delta0.8934
Imp Vol0.2687
Bidaan10.8
Gamma0.0184
Teoretikal11.9
Permintaan13
Theta-0.034
Nilai Intrinsik2.59
Volum0
Vega0.0682
Nilai Masa-2.59
Buka Faedah0
Rho0.0945
Delta / Theta-26.2547
IETC Jual 104.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIETC|20261120|104.00P
Delta-0.1472
Imp Vol0.3226
Bidaan0
Gamma0.0193
Teoretikal0.95
Permintaan1.9
Theta-0.0345
Nilai Intrinsik-2.59
Volum0
Vega0.0854
Nilai Masa2.59
Buka Faedah0
Rho-0.0169
Delta / Theta4.2712
|
|
106.59 |
Harga @ Okt. 16, 2026 20:20 GMT |
| 0 |
0% |
8.1 |
10.4 |
0 |
107.00 |
0 |
0% |
0.45 |
2.3 |
0 |
IETC Beli 107.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIETC|20261120|107.00C
Delta0.8332
Imp Vol0.2535
Bidaan8.1
Gamma0.0266
Teoretikal9.25
Permintaan10.4
Theta-0.0404
Nilai Intrinsik-0.41
Volum0
Vega0.0927
Nilai Masa0.41
Buka Faedah0
Rho0.0901
Delta / Theta-20.6318
IETC Jual 107.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIETC|20261120|107.00P
Delta-0.2071
Imp Vol0.3036
Bidaan0.45
Gamma0.0255
Teoretikal1.38
Permintaan2.3
Theta-0.0399
Nilai Intrinsik0.41
Volum0
Vega0.106
Nilai Masa-0.41
Buka Faedah0
Rho-0.0235
Delta / Theta5.1939
|
| 0 |
0% |
7.3 |
9.7 |
0 |
108.00 |
0 |
0% |
0.6 |
2.5 |
0 |
IETC Beli 108.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIETC|20261120|108.00C
Delta0.7998
Imp Vol0.2577
Bidaan7.3
Gamma0.0293
Teoretikal8.5
Permintaan9.7
Theta-0.0443
Nilai Intrinsik-1.41
Volum0
Vega0.1039
Nilai Masa1.41
Buka Faedah0
Rho0.0869
Delta / Theta-18.035
IETC Jual 108.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIETC|20261120|108.00P
Delta-0.2311
Imp Vol0.297
Bidaan0.6
Gamma0.0277
Teoretikal1.55
Permintaan2.5
Theta-0.0414
Nilai Intrinsik1.41
Volum0
Vega0.1129
Nilai Masa-1.41
Buka Faedah0
Rho-0.0261
Delta / Theta5.5866
|
| 0 |
0% |
6.6 |
9.2 |
0 |
109.00 |
0 |
0% |
0.85 |
2.65 |
0 |
IETC Beli 109.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIETC|20261120|109.00C
Delta0.7573
Imp Vol0.2712
Bidaan6.6
Gamma0.0311
Teoretikal7.9
Permintaan9.2
Theta-0.05
Nilai Intrinsik-2.41
Volum0
Vega0.116
Nilai Masa2.41
Buka Faedah0
Rho0.0824
Delta / Theta-15.1333
IETC Jual 109.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIETC|20261120|109.00P
Delta-0.2577
Imp Vol0.2906
Bidaan0.85
Gamma0.0301
Teoretikal1.75
Permintaan2.65
Theta-0.0427
Nilai Intrinsik2.41
Volum0
Vega0.1197
Nilai Masa-2.41
Buka Faedah0
Rho-0.0289
Delta / Theta6.0299
|