0 |
0% |
18 |
23 |
0 |
64.00 |
0 |
0% |
0 |
5 |
0 |
IETC Beli 64.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIETC|20241220|64.00C
Delta0.8481
Imp Vol1.9375
Bidaan18
Gamma0.0087
Teoretikal23
Permintaan23
Theta-0.3245
Nilai Intrinsik22.22
Volum0
Vega0.0329
Nilai Masa-22.22
Buka Faedah0
Rho0.0133
Delta / Theta-2.6139
IETC Jual 64.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIETC|20241220|64.00P
Delta-0.1522
Imp Vol1.9402
Bidaan0
Gamma0.0087
Teoretikal2.5
Permintaan5
Theta-0.3175
Nilai Intrinsik-22.22
Volum0
Vega0.0329
Nilai Masa22.22
Buka Faedah0
Rho-0.0038
Delta / Theta0.4796
|
0 |
0% |
17 |
22 |
0 |
65.00 |
0 |
0% |
0 |
5 |
0 |
IETC Beli 65.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIETC|20241220|65.00C
Delta0.8428
Imp Vol1.8647
Bidaan17
Gamma0.0092
Teoretikal22
Permintaan22
Theta-0.3196
Nilai Intrinsik21.22
Volum0
Vega0.0336
Nilai Masa-21.22
Buka Faedah0
Rho0.0135
Delta / Theta-2.6369
IETC Jual 65.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIETC|20241220|65.00P
Delta-0.1576
Imp Vol1.8676
Bidaan0
Gamma0.0092
Teoretikal2.5
Permintaan5
Theta-0.3126
Nilai Intrinsik-21.22
Volum0
Vega0.0337
Nilai Masa21.22
Buka Faedah0
Rho-0.004
Delta / Theta0.5042
|
0 |
0% |
16 |
21 |
0 |
66.00 |
0 |
0% |
0 |
5 |
0 |
IETC Beli 66.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIETC|20241220|66.00C
Delta0.8371
Imp Vol1.7925
Bidaan16
Gamma0.0098
Teoretikal21
Permintaan21
Theta-0.3145
Nilai Intrinsik20.22
Volum0
Vega0.0344
Nilai Masa-20.22
Buka Faedah0
Rho0.0136
Delta / Theta-2.6614
IETC Jual 66.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIETC|20241220|66.00P
Delta-0.1633
Imp Vol1.7957
Bidaan0
Gamma0.0098
Teoretikal2.5
Permintaan5
Theta-0.3075
Nilai Intrinsik-20.22
Volum0
Vega0.0345
Nilai Masa20.22
Buka Faedah0
Rho-0.0041
Delta / Theta0.531
|
|
86.22 |
Harga @ Dis. 11, 2024 21:06 GMT |
0 |
0% |
0 |
1.35 |
0 |
87.00 |
0 |
0% |
0 |
5 |
0 |
IETC Beli 87.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIETC|20241220|87.00C
Delta0.2797
Imp Vol0.2858
Bidaan0
Gamma0.0843
Teoretikal0.68
Permintaan1.35
Theta-0.0701
Nilai Intrinsik-0.78
Volum0
Vega0.047
Nilai Masa0.78
Buka Faedah0
Rho0.0063
Delta / Theta-3.9921
IETC Jual 87.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIETC|20241220|87.00P
Delta-0.5874
Imp Vol0.6417
Bidaan0
Gamma0.0436
Teoretikal5
Permintaan5
Theta-0.1688
Nilai Intrinsik0.78
Volum0
Vega0.0544
Nilai Masa-0.78
Buka Faedah0
Rho-0.0125
Delta / Theta3.4809
|
0 |
0% |
0 |
1.35 |
0 |
88.00 |
0 |
0% |
1 |
6 |
0 |
IETC Beli 88.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIETC|20241220|88.00C
Delta0.2462
Imp Vol0.3396
Bidaan0
Gamma0.0664
Teoretikal0.68
Permintaan1.35
Theta-0.0773
Nilai Intrinsik-1.78
Volum0
Vega0.044
Nilai Masa1.78
Buka Faedah0
Rho0.0055
Delta / Theta-3.1844
IETC Jual 88.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIETC|20241220|88.00P
Delta-0.6132
Imp Vol0.7079
Bidaan1
Gamma0.0388
Teoretikal6
Permintaan6
Theta-0.1833
Nilai Intrinsik1.78
Volum0
Vega0.0535
Nilai Masa-1.78
Buka Faedah0
Rho-0.0132
Delta / Theta3.3461
|
0 |
0% |
0 |
1.3 |
0 |
89.00 |
0 |
0% |
2 |
7 |
0 |
IETC Beli 89.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIETC|20241220|89.00C
Delta0.2182
Imp Vol0.3839
Bidaan0
Gamma0.0549
Teoretikal0.65
Permintaan1.3
Theta-0.0813
Nilai Intrinsik-2.78
Volum0
Vega0.0412
Nilai Masa2.78
Buka Faedah0
Rho0.0049
Delta / Theta-2.6848
IETC Jual 89.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIETC|20241220|89.00P
Delta-0.6343
Imp Vol0.7704
Bidaan2
Gamma0.035
Teoretikal7
Permintaan7
Theta-0.1961
Nilai Intrinsik2.78
Volum0
Vega0.0525
Nilai Masa-2.78
Buka Faedah0
Rho-0.0137
Delta / Theta3.234
|