0 |
0% |
4.8 |
9.2 |
0 |
79.00 |
0 |
0% |
0 |
1.3 |
0 |
IETC Beli 79.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIETC|20250117|79.00C
Delta0.9362
Imp Vol0.3551
Bidaan4.8
Gamma0.0261
Teoretikal7
Permintaan9.2
Theta-0.0419
Nilai Intrinsik5.17
Volum0
Vega0.0168
Nilai Masa-5.17
Buka Faedah0
Rho0.0181
Delta / Theta-22.3487
IETC Jual 79.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIETC|20250117|79.00P
Delta-0.1589
Imp Vol0.5554
Bidaan0
Gamma0.0324
Teoretikal0.65
Permintaan1.3
Theta-0.0991
Nilai Intrinsik-5.17
Volum0
Vega0.0326
Nilai Masa5.17
Buka Faedah0
Rho-0.0032
Delta / Theta1.6033
|
6 |
0% |
5.8 |
6.7 |
0 |
80.00 |
0 |
0% |
0 |
1 |
0 |
IETC Beli 80.00
Tamat: Jan. 17, 2025
Akhir: 6
Prbhn.: 0%
SimbolIETC|20250117|80.00C
Delta0.9292
Imp Vol0.3121
Bidaan5.8
Gamma0.0322
Teoretikal6
Permintaan6.7
Theta-0.0404
Nilai Intrinsik4.17
Volum0
Vega0.0182
Nilai Masa1.83
Buka Faedah11
Rho0.0182
Delta / Theta-23.0051
IETC Jual 80.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIETC|20250117|80.00P
Delta-0.1522
Imp Vol0.4544
Bidaan0
Gamma0.0385
Teoretikal0.5
Permintaan1
Theta-0.0786
Nilai Intrinsik-4.17
Volum0
Vega0.0317
Nilai Masa4.17
Buka Faedah0
Rho-0.0031
Delta / Theta1.9371
|
0 |
0% |
2.85 |
7.2 |
0 |
81.00 |
0 |
0% |
0 |
1.4 |
0 |
IETC Beli 81.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIETC|20250117|81.00C
Delta0.911
Imp Vol0.2807
Bidaan2.85
Gamma0.0426
Teoretikal5.03
Permintaan7.2
Theta-0.0425
Nilai Intrinsik3.17
Volum0
Vega0.0217
Nilai Masa-3.17
Buka Faedah0
Rho0.018
Delta / Theta-21.4325
IETC Jual 81.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIETC|20250117|81.00P
Delta-0.1978
Imp Vol0.4563
Bidaan0
Gamma0.0453
Teoretikal0.7
Permintaan1.4
Theta-0.0931
Nilai Intrinsik-3.17
Volum0
Vega0.0375
Nilai Masa3.17
Buka Faedah0
Rho-0.004
Delta / Theta2.1259
|
|
84.17 |
Harga @ Jan. 11, 2025 21:01 GMT |
0 |
0% |
0 |
3.5 |
0 |
85.00 |
0 |
0% |
0 |
2.05 |
0 |
IETC Beli 85.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIETC|20250117|85.00C
Delta0.6151
Imp Vol0.2371
Bidaan0
Gamma0.1197
Teoretikal1.75
Permintaan3.5
Theta-0.0739
Nilai Intrinsik-0.83
Volum0
Vega0.0515
Nilai Masa0.83
Buka Faedah0
Rho0.0126
Delta / Theta-8.3288
IETC Jual 85.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIETC|20250117|85.00P
Delta-0.3967
Imp Vol0.2644
Bidaan0
Gamma0.1086
Teoretikal1.03
Permintaan2.05
Theta-0.0726
Nilai Intrinsik0.83
Volum0
Vega0.0519
Nilai Masa-0.83
Buka Faedah0
Rho-0.0076
Delta / Theta5.4628
|
0 |
0% |
0 |
2.3 |
0 |
86.00 |
0 |
0% |
0.05 |
2.4 |
0 |
IETC Beli 86.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIETC|20250117|86.00C
Delta0.4902
Imp Vol0.2256
Bidaan0
Gamma0.1313
Teoretikal1.15
Permintaan2.3
Theta-0.0722
Nilai Intrinsik-1.83
Volum0
Vega0.0537
Nilai Masa1.83
Buka Faedah0
Rho0.0101
Delta / Theta-6.7923
IETC Jual 86.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIETC|20250117|86.00P
Delta-0.5144
Imp Vol0.2144
Bidaan0.05
Gamma0.139
Teoretikal1.23
Permintaan2.4
Theta-0.0594
Nilai Intrinsik1.83
Volum0
Vega0.0537
Nilai Masa-1.83
Buka Faedah0
Rho-0.0093
Delta / Theta8.6578
|
0 |
0% |
0 |
1.85 |
0 |
87.00 |
0 |
0% |
0.05 |
3.6 |
0 |
IETC Beli 87.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIETC|20250117|87.00C
Delta0.3834
Imp Vol0.2622
Bidaan0
Gamma0.1081
Teoretikal0.93
Permintaan1.85
Theta-0.0787
Nilai Intrinsik-2.83
Volum0
Vega0.0514
Nilai Masa2.83
Buka Faedah0
Rho0.0079
Delta / Theta-4.8724
IETC Jual 87.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIETC|20250117|87.00P
Delta-0.6492
Imp Vol0.2153
Bidaan0.05
Gamma0.1304
Teoretikal1.83
Permintaan3.6
Theta-0.0543
Nilai Intrinsik2.83
Volum0
Vega0.0498
Nilai Masa-2.83
Buka Faedah0
Rho-0.011
Delta / Theta11.9569
|