0 |
0% |
8.6 |
13.3 |
0 |
43.00 |
0 |
0% |
0 |
1.35 |
0 |
IEDI Beli 43.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIEDI|20250117|43.00C
Delta0.804
Imp Vol1.1753
Bidaan8.6
Gamma0.0155
Teoretikal13.3
Permintaan13.3
Theta-0.0888
Nilai Intrinsik11.8
Volum0
Vega0.042
Nilai Masa-11.8
Buka Faedah0
Rho0.0238
Delta / Theta-9.0501
IEDI Jual 43.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIEDI|20250117|43.00P
Delta-0.1138
Imp Vol0.7341
Bidaan0
Gamma0.0173
Teoretikal0.68
Permintaan1.35
Theta-0.0362
Nilai Intrinsik-11.8
Volum0
Vega0.0292
Nilai Masa11.8
Buka Faedah0
Rho-0.005
Delta / Theta3.1407
|
0 |
0% |
7.6 |
12.4 |
0 |
44.00 |
0 |
0% |
0 |
1.35 |
0 |
IEDI Beli 44.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIEDI|20250117|44.00C
Delta0.79
Imp Vol1.1266
Bidaan7.6
Gamma0.0169
Teoretikal12.4
Permintaan12.4
Theta-0.0888
Nilai Intrinsik10.8
Volum0
Vega0.0437
Nilai Masa-10.8
Buka Faedah0
Rho0.0239
Delta / Theta-8.9014
IEDI Jual 44.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIEDI|20250117|44.00P
Delta-0.1217
Imp Vol0.6803
Bidaan0
Gamma0.0196
Teoretikal0.68
Permintaan1.35
Theta-0.0351
Nilai Intrinsik-10.8
Volum0
Vega0.0307
Nilai Masa10.8
Buka Faedah0
Rho-0.0053
Delta / Theta3.4636
|
0 |
0% |
6.7 |
11.4 |
0 |
45.00 |
1.15 |
0% |
0 |
1.35 |
0 |
IEDI Beli 45.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIEDI|20250117|45.00C
Delta0.9803
Imp Vol0.3227
Bidaan6.7
Gamma0.0098
Teoretikal9.05
Permintaan11.4
Theta-0.0095
Nilai Intrinsik9.8
Volum0
Vega0.0073
Nilai Masa-9.8
Buka Faedah0
Rho0.0348
Delta / Theta-102.862
IEDI Jual 45.00
Tamat: Jan. 17, 2025
Akhir: 1.15
Prbhn.: 0%
SimbolIEDI|20250117|45.00P
Delta-0.1307
Imp Vol0.6269
Bidaan0
Gamma0.0223
Teoretikal0.68
Permintaan1.35
Theta-0.034
Nilai Intrinsik-9.8
Volum0
Vega0.0322
Nilai Masa10.95
Buka Faedah1
Rho-0.0056
Delta / Theta3.85
|
|
54.8 |
Harga @ Dis. 26, 2024 21:15 GMT |
0 |
0% |
0 |
2.1 |
0 |
55.00 |
0 |
0% |
0.15 |
2.75 |
0 |
IEDI Beli 55.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIEDI|20250117|55.00C
Delta0.4119
Imp Vol0.2418
Bidaan0
Gamma0.1061
Teoretikal1.05
Permintaan2.1
Theta-0.0273
Nilai Intrinsik-0.2
Volum0
Vega0.0591
Nilai Masa0.2
Buka Faedah0
Rho0.0168
Delta / Theta-15.1013
IEDI Jual 55.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIEDI|20250117|55.00P
Delta-0.6869
Imp Vol0.1403
Bidaan0.15
Gamma0.1731
Teoretikal1.45
Permintaan2.75
Theta-0.0097
Nilai Intrinsik0.2
Volum0
Vega0.053
Nilai Masa-0.2
Buka Faedah0
Rho-0.02
Delta / Theta71.1386
|
0 |
0% |
0 |
1.75 |
0 |
56.00 |
7.1 |
0% |
0.25 |
4.1 |
0 |
IEDI Beli 56.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIEDI|20250117|56.00C
Delta0.3349
Imp Vol0.2712
Bidaan0
Gamma0.0885
Teoretikal0.88
Permintaan1.75
Theta-0.028
Nilai Intrinsik-1.2
Volum0
Vega0.0553
Nilai Masa1.2
Buka Faedah0
Rho0.0136
Delta / Theta-11.9594
IEDI Jual 56.00
Tamat: Jan. 17, 2025
Akhir: 7.1
Prbhn.: 0%
SimbolIEDI|20250117|56.00P
Delta-0.9136
Imp Vol0.12
Bidaan0.25
Gamma0.0911
Teoretikal2.18
Permintaan4.1
Theta-0.0027
Nilai Intrinsik1.2
Volum0
Vega0.0214
Nilai Masa5.9
Buka Faedah1
Rho-0.0112
Delta / Theta343.0807
|
0 |
0% |
0 |
1.6 |
0 |
57.00 |
0 |
0% |
1 |
5 |
0 |
IEDI Beli 57.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIEDI|20250117|57.00C
Delta0.2855
Imp Vol0.3095
Bidaan0
Gamma0.0723
Teoretikal0.8
Permintaan1.6
Theta-0.0293
Nilai Intrinsik-2.2
Volum0
Vega0.0516
Nilai Masa2.2
Buka Faedah0
Rho0.0116
Delta / Theta-9.7293
IEDI Jual 57.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIEDI|20250117|57.00P
Delta-0.6145
Imp Vol0.5307
Bidaan1
Gamma0.0479
Teoretikal5
Permintaan5
Theta-0.0492
Nilai Intrinsik2.2
Volum0
Vega0.058
Nilai Masa-2.2
Buka Faedah0
Rho-0.0241
Delta / Theta12.479
|