0 |
0% |
5.1 |
9.2 |
0 |
46.00 |
0 |
0% |
0 |
1.3 |
0 |
IEDI Beli 46.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEDI|20241115|46.00C
Delta0.7733
Imp Vol1.5851
Bidaan5.1
Gamma0.0241
Teoretikal9.2
Permintaan9.2
Theta-0.2397
Nilai Intrinsik7.24
Volum0
Vega0.0238
Nilai Masa-7.24
Buka Faedah0
Rho0.007
Delta / Theta-3.2257
IEDI Jual 46.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEDI|20241115|46.00P
Delta-0.1459
Imp Vol1.0237
Bidaan0
Gamma0.0283
Teoretikal0.65
Permintaan1.3
Theta-0.1145
Nilai Intrinsik-7.24
Volum0
Vega0.0181
Nilai Masa7.24
Buka Faedah0
Rho-0.0017
Delta / Theta1.274
|
0 |
0% |
4.1 |
8.2 |
0 |
47.00 |
0 |
0% |
0 |
1.3 |
0 |
IEDI Beli 47.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEDI|20241115|47.00C
Delta0.7568
Imp Vol1.4572
Bidaan4.1
Gamma0.0272
Teoretikal8.2
Permintaan8.2
Theta-0.2293
Nilai Intrinsik6.24
Volum0
Vega0.0247
Nilai Masa-6.24
Buka Faedah0
Rho0.007
Delta / Theta-3.3005
IEDI Jual 47.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEDI|20241115|47.00P
Delta-0.1595
Imp Vol0.9222
Bidaan0
Gamma0.0334
Teoretikal0.65
Permintaan1.3
Theta-0.1093
Nilai Intrinsik-6.24
Volum0
Vega0.0192
Nilai Masa6.24
Buka Faedah0
Rho-0.0018
Delta / Theta1.4588
|
0 |
0% |
3.2 |
7.2 |
0 |
48.00 |
0 |
0% |
0 |
1.3 |
0 |
IEDI Beli 48.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEDI|20241115|48.00C
Delta0.7377
Imp Vol1.3289
Bidaan3.2
Gamma0.0311
Teoretikal7.2
Permintaan7.2
Theta-0.2178
Nilai Intrinsik5.24
Volum0
Vega0.0257
Nilai Masa-5.24
Buka Faedah0
Rho0.007
Delta / Theta-3.3868
IEDI Jual 48.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEDI|20241115|48.00P
Delta-0.1759
Imp Vol0.8203
Bidaan0
Gamma0.04
Teoretikal0.65
Permintaan1.3
Theta-0.1034
Nilai Intrinsik-5.24
Volum0
Vega0.0204
Nilai Masa5.24
Buka Faedah0
Rho-0.002
Delta / Theta1.7011
|
|
53.24 |
Harga @ Nov. 07, 2024 21:16 GMT |
0 |
0% |
0 |
1.4 |
0 |
54.00 |
0 |
0% |
0 |
2.9 |
0 |
IEDI Beli 54.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEDI|20241115|54.00C
Delta0.4066
Imp Vol0.3121
Bidaan0
Gamma0.1575
Teoretikal0.7
Permintaan1.4
Theta-0.0625
Nilai Intrinsik-0.76
Volum0
Vega0.0306
Nilai Masa0.76
Buka Faedah0
Rho0.0046
Delta / Theta-6.506
IEDI Jual 54.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEDI|20241115|54.00P
Delta-0.5853
Imp Vol0.3453
Bidaan0
Gamma0.1439
Teoretikal1.45
Permintaan2.9
Theta-0.0628
Nilai Intrinsik0.76
Volum0
Vega0.0307
Nilai Masa-0.76
Buka Faedah0
Rho-0.0059
Delta / Theta9.3255
|
0 |
0% |
0 |
1.3 |
0 |
55.00 |
0 |
0% |
0.45 |
3.9 |
0 |
IEDI Beli 55.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEDI|20241115|55.00C
Delta0.3194
Imp Vol0.4101
Bidaan0
Gamma0.1104
Teoretikal0.65
Permintaan1.3
Theta-0.0744
Nilai Intrinsik-1.76
Volum0
Vega0.0282
Nilai Masa1.76
Buka Faedah0
Rho0.0036
Delta / Theta-4.2908
IEDI Jual 55.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEDI|20241115|55.00P
Delta-0.7067
Imp Vol0.3652
Bidaan0.45
Gamma0.1205
Teoretikal2.18
Permintaan3.9
Theta-0.0578
Nilai Intrinsik1.76
Volum0
Vega0.0271
Nilai Masa-1.76
Buka Faedah0
Rho-0.0068
Delta / Theta12.2303
|
0 |
0% |
0 |
1.3 |
0 |
56.00 |
0 |
0% |
0.7 |
4.8 |
0 |
IEDI Beli 56.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEDI|20241115|56.00C
Delta0.2732
Imp Vol0.5098
Bidaan0
Gamma0.0827
Teoretikal0.65
Permintaan1.3
Theta-0.0855
Nilai Intrinsik-2.76
Volum0
Vega0.0262
Nilai Masa2.76
Buka Faedah0
Rho0.0031
Delta / Theta-3.197
IEDI Jual 56.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEDI|20241115|56.00P
Delta-0.9138
Imp Vol0.2481
Bidaan0.7
Gamma0.0836
Teoretikal2.75
Permintaan4.8
Theta-0.0155
Nilai Intrinsik2.76
Volum0
Vega0.0122
Nilai Masa-2.76
Buka Faedah0
Rho-0.0057
Delta / Theta59.1213
|