0 |
0% |
11.2 |
14.8 |
0 |
15.00 |
0 |
0% |
0 |
0.05 |
0 |
DVYE Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDVYE|20240517|15.00C
Delta0.9922
Imp Vol1.4502
Bidaan11.2
Gamma0.0028
Teoretikal13
Permintaan14.8
Theta-0.0085
Nilai Intrinsik13.44
Volum0
Vega0.0011
Nilai Masa-13.44
Buka Faedah0
Rho0.0052
Delta / Theta-117.1412
DVYE Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDVYE|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-13.44
Volum0
Vega0
Nilai Masa13.44
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.2 |
13.8 |
0 |
16.00 |
0 |
0% |
0 |
1.55 |
0 |
DVYE Beli 16.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDVYE|20240517|16.00C
Delta0.992
Imp Vol1.2974
Bidaan10.2
Gamma0.0032
Teoretikal12
Permintaan13.8
Theta-0.0081
Nilai Intrinsik12.44
Volum0
Vega0.0012
Nilai Masa-12.44
Buka Faedah0
Rho0.0056
Delta / Theta-122.7852
DVYE Jual 16.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDVYE|20240517|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-12.44
Volum0
Vega0
Nilai Masa12.44
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.2 |
12.8 |
0 |
17.00 |
0 |
0% |
0 |
1.55 |
0 |
DVYE Beli 17.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDVYE|20240517|17.00C
Delta0.9918
Imp Vol1.1541
Bidaan9.2
Gamma0.0037
Teoretikal11
Permintaan12.8
Theta-0.0077
Nilai Intrinsik11.44
Volum0
Vega0.0012
Nilai Masa-11.44
Buka Faedah0
Rho0.006
Delta / Theta-129.0403
DVYE Jual 17.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDVYE|20240517|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-11.44
Volum0
Vega0
Nilai Masa11.44
Buka Faedah0
Rho0
Delta / Theta0
|
|
28.44 |
Harga @ Mei 10, 2024 21:01 GMT |
0.05 |
0% |
0 |
1.6 |
0 |
29.00 |
0 |
0% |
0 |
2.85 |
0 |
DVYE Beli 29.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolDVYE|20240517|29.00C
Delta0.123
Imp Vol0.1578
Bidaan0
Gamma0.2446
Teoretikal0.05
Permintaan1.6
Theta-0.007
Nilai Intrinsik-0.56
Volum0
Vega0.0107
Nilai Masa0.61
Buka Faedah0
Rho0.0012
Delta / Theta-17.547
DVYE Jual 29.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDVYE|20240517|29.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik0.56
Volum0
Vega0
Nilai Masa-0.56
Buka Faedah0
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.05 |
0 |
30.00 |
0 |
0% |
0.35 |
4 |
0 |
DVYE Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolDVYE|20240517|30.00C
Delta0.0822
Imp Vol0.258
Bidaan0
Gamma0.1115
Teoretikal0.05
Permintaan0.05
Theta-0.0083
Nilai Intrinsik-1.56
Volum0
Vega0.008
Nilai Masa1.61
Buka Faedah0
Rho0.0008
Delta / Theta-9.9377
DVYE Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDVYE|20240517|30.00P
Delta-0.8407
Imp Vol0.3663
Bidaan0.35
Gamma0.1288
Teoretikal2.18
Permintaan4
Theta-0.0155
Nilai Intrinsik1.56
Volum0
Vega0.0127
Nilai Masa-1.56
Buka Faedah0
Rho-0.0057
Delta / Theta54.1021
|
0 |
0% |
0 |
0.05 |
0 |
31.00 |
0 |
0% |
1.35 |
5 |
0 |
DVYE Beli 31.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDVYE|20240517|31.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.56
Volum0
Vega0
Nilai Masa2.56
Buka Faedah0
Rho0
Delta / Theta0
DVYE Jual 31.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDVYE|20240517|31.00P
Delta-0.8699
Imp Vol0.4738
Bidaan1.35
Gamma0.0868
Teoretikal3.18
Permintaan5
Theta-0.0178
Nilai Intrinsik2.56
Volum0
Vega0.0111
Nilai Masa-2.56
Buka Faedah0
Rho-0.0059
Delta / Theta48.9918
|