0 |
0% |
1.85 |
5.8 |
0 |
22.00 |
0 |
0% |
0 |
1.5 |
0 |
DVYE Beli 22.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDVYE|20250117|22.00C
Delta0.732
Imp Vol2.263
Bidaan1.85
Gamma0.034
Teoretikal5.8
Permintaan5.8
Theta-0.1609
Nilai Intrinsik3.61
Volum0
Vega0.0141
Nilai Masa-3.61
Buka Faedah0
Rho0.0036
Delta / Theta-4.5497
DVYE Jual 22.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDVYE|20250117|22.00P
Delta-0.2041
Imp Vol1.3676
Bidaan0
Gamma0.0485
Teoretikal0.75
Permintaan1.5
Theta-0.0822
Nilai Intrinsik-3.61
Volum0
Vega0.0121
Nilai Masa3.61
Buka Faedah0
Rho-0.0015
Delta / Theta2.4833
|
0 |
0% |
0.9 |
4.7 |
0 |
23.00 |
0 |
0% |
0 |
2.35 |
0 |
DVYE Beli 23.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDVYE|20250117|23.00C
Delta0.7016
Imp Vol1.9102
Bidaan0.9
Gamma0.0425
Teoretikal4.7
Permintaan4.7
Theta-0.1432
Nilai Intrinsik2.61
Volum0
Vega0.0148
Nilai Masa-2.61
Buka Faedah0
Rho0.0037
Delta / Theta-4.8981
DVYE Jual 23.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDVYE|20250117|23.00P
Delta-0.2717
Imp Vol1.4507
Bidaan0
Gamma0.0535
Teoretikal1.18
Permintaan2.35
Theta-0.102
Nilai Intrinsik-2.61
Volum0
Vega0.0142
Nilai Masa2.61
Buka Faedah0
Rho-0.002
Delta / Theta2.6642
|
0 |
0% |
0 |
4.8 |
0 |
24.00 |
0.05 |
0% |
0 |
0.2 |
0 |
DVYE Beli 24.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDVYE|20250117|24.00C
Delta0.7429
Imp Vol0.7663
Bidaan0
Gamma0.0985
Teoretikal2.4
Permintaan4.8
Theta-0.0548
Nilai Intrinsik1.61
Volum0
Vega0.0138
Nilai Masa-1.61
Buka Faedah0
Rho0.0046
Delta / Theta-13.5516
DVYE Jual 24.00
Tamat: Jan. 17, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolDVYE|20250117|24.00P
Delta-0.1184
Imp Vol0.3916
Bidaan0
Gamma0.1185
Teoretikal0.1
Permintaan0.2
Theta-0.0162
Nilai Intrinsik-1.61
Volum0
Vega0.0085
Nilai Masa1.66
Buka Faedah21
Rho-0.0008
Delta / Theta7.2904
|
|
25.61 |
Harga @ Jan. 08, 2025 20:55 GMT |
0 |
0% |
0 |
0.7 |
0 |
26.00 |
0.25 |
0% |
0 |
1.7 |
0 |
DVYE Beli 26.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDVYE|20250117|26.00C
Delta0.4549
Imp Vol0.2432
Bidaan0
Gamma0.3813
Teoretikal0.35
Permintaan0.7
Theta-0.022
Nilai Intrinsik-0.39
Volum0
Vega0.0169
Nilai Masa0.39
Buka Faedah0
Rho0.0031
Delta / Theta-20.7142
DVYE Jual 26.00
Tamat: Jan. 17, 2025
Akhir: 0.25
Prbhn.: 0%
SimbolDVYE|20250117|26.00P
Delta-0.515
Imp Vol0.454
Bidaan0
Gamma0.2061
Teoretikal0.85
Permintaan1.7
Theta-0.0372
Nilai Intrinsik0.39
Volum0
Vega0.017
Nilai Masa-0.14
Buka Faedah2
Rho-0.0033
Delta / Theta13.8294
|
1.1 |
0% |
0 |
2.35 |
0 |
27.00 |
0.7 |
0% |
0 |
3.1 |
0 |
DVYE Beli 27.00
Tamat: Jan. 17, 2025
Akhir: 1.1
Prbhn.: 0%
SimbolDVYE|20250117|27.00C
Delta0.4249
Imp Vol0.9668
Bidaan0
Gamma0.0948
Teoretikal1.17
Permintaan2.35
Theta-0.0821
Nilai Intrinsik-1.39
Volum0
Vega0.0168
Nilai Masa2.49
Buka Faedah1
Rho0.0027
Delta / Theta-5.1725
DVYE Jual 27.00
Tamat: Jan. 17, 2025
Akhir: 0.7
Prbhn.: 0%
SimbolDVYE|20250117|27.00P
Delta-0.6892
Imp Vol0.4934
Bidaan0
Gamma0.1684
Teoretikal1.55
Permintaan3.1
Theta-0.0354
Nilai Intrinsik1.39
Volum0
Vega0.0151
Nilai Masa-0.69
Buka Faedah5
Rho-0.0042
Delta / Theta19.4689
|
0 |
0% |
0 |
0.2 |
0 |
28.00 |
1.2 |
0% |
0 |
3.8 |
0 |
DVYE Beli 28.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDVYE|20250117|28.00C
Delta0.1217
Imp Vol0.4003
Bidaan0
Gamma0.118
Teoretikal0.1
Permintaan0.2
Theta-0.0177
Nilai Intrinsik-2.39
Volum0
Vega0.0086
Nilai Masa2.39
Buka Faedah0
Rho0.0008
Delta / Theta-6.8949
DVYE Jual 28.00
Tamat: Jan. 17, 2025
Akhir: 1.2
Prbhn.: 0%
SimbolDVYE|20250117|28.00P
Delta-0.5827
Imp Vol1.4621
Bidaan0
Gamma0.0625
Teoretikal3.8
Permintaan3.8
Theta-0.1201
Nilai Intrinsik2.39
Volum0
Vega0.0167
Nilai Masa-1.19
Buka Faedah0
Rho-0.0044
Delta / Theta4.8522
|