0 |
0% |
5.3 |
9.5 |
0 |
37.00 |
0 |
0% |
0 |
0.75 |
0 |
CEMB Beli 37.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCEMB|20250117|37.00C
Delta0.78
Imp Vol1.2166
Bidaan5.3
Gamma0.0223
Teoretikal9.5
Permintaan9.5
Theta-0.0923
Nilai Intrinsik7.43
Volum0
Vega0.0323
Nilai Masa-7.43
Buka Faedah0
Rho0.0152
Delta / Theta-8.4494
CEMB Jual 37.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCEMB|20250117|37.00P
Delta-0.1045
Imp Vol0.643
Bidaan0
Gamma0.0258
Teoretikal0.37
Permintaan0.75
Theta-0.0284
Nilai Intrinsik-7.43
Volum0
Vega0.0198
Nilai Masa7.43
Buka Faedah0
Rho-0.0028
Delta / Theta3.6863
|
0 |
0% |
4.3 |
8.6 |
0 |
38.00 |
0 |
0% |
0 |
0.75 |
0 |
CEMB Beli 38.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCEMB|20250117|38.00C
Delta0.7601
Imp Vol1.1477
Bidaan4.3
Gamma0.0248
Teoretikal8.6
Permintaan8.6
Theta-0.0915
Nilai Intrinsik6.43
Volum0
Vega0.0339
Nilai Masa-6.43
Buka Faedah0
Rho0.0152
Delta / Theta-8.3113
CEMB Jual 38.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCEMB|20250117|38.00P
Delta-0.1153
Imp Vol0.5746
Bidaan0
Gamma0.031
Teoretikal0.38
Permintaan0.75
Theta-0.0271
Nilai Intrinsik-6.43
Volum0
Vega0.0212
Nilai Masa6.43
Buka Faedah0
Rho-0.0031
Delta / Theta4.2526
|
0 |
0% |
3.3 |
7.6 |
0 |
39.00 |
0 |
0% |
0 |
0.75 |
0 |
CEMB Beli 39.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCEMB|20250117|39.00C
Delta0.7412
Imp Vol1.0484
Bidaan3.3
Gamma0.0283
Teoretikal7.6
Permintaan7.6
Theta-0.0871
Nilai Intrinsik5.43
Volum0
Vega0.0353
Nilai Masa-5.43
Buka Faedah0
Rho0.0153
Delta / Theta-8.5052
CEMB Jual 39.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCEMB|20250117|39.00P
Delta-0.1286
Imp Vol0.5065
Bidaan0
Gamma0.038
Teoretikal0.38
Permintaan0.75
Theta-0.0257
Nilai Intrinsik-5.43
Volum0
Vega0.0229
Nilai Masa5.43
Buka Faedah0
Rho-0.0034
Delta / Theta5.0014
|
|
44.43 |
Harga @ Jan. 02, 2025 21:05 GMT |
0 |
0% |
0 |
0.75 |
0 |
45.00 |
0 |
0% |
0 |
2.6 |
0 |
CEMB Beli 45.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCEMB|20250117|45.00C
Delta0.3861
Imp Vol0.1292
Bidaan0
Gamma0.2714
Teoretikal0.38
Permintaan0.75
Theta-0.0143
Nilai Intrinsik-0.57
Volum0
Vega0.0417
Nilai Masa0.57
Buka Faedah0
Rho0.0101
Delta / Theta-27.0923
CEMB Jual 45.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCEMB|20250117|45.00P
Delta-0.5592
Imp Vol0.242
Bidaan0
Gamma0.1513
Teoretikal1.3
Permintaan2.6
Theta-0.0211
Nilai Intrinsik0.57
Volum0
Vega0.0429
Nilai Masa-0.57
Buka Faedah0
Rho-0.0125
Delta / Theta26.4421
|
0 |
0% |
0 |
0.75 |
0 |
46.00 |
0 |
0% |
0 |
3.7 |
0 |
CEMB Beli 46.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCEMB|20250117|46.00C
Delta0.2757
Imp Vol0.2076
Bidaan0
Gamma0.1474
Teoretikal0.37
Permintaan0.75
Theta-0.0186
Nilai Intrinsik-1.57
Volum0
Vega0.0365
Nilai Masa1.57
Buka Faedah0
Rho0.0072
Delta / Theta-14.8105
CEMB Jual 46.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCEMB|20250117|46.00P
Delta-0.7298
Imp Vol0.214
Bidaan0
Gamma0.1453
Teoretikal1.85
Permintaan3.7
Theta-0.0146
Nilai Intrinsik1.57
Volum0
Vega0.0358
Nilai Masa-1.57
Buka Faedah0
Rho-0.0143
Delta / Theta49.9255
|
0 |
0% |
0 |
0.75 |
0 |
47.00 |
0 |
0% |
0.6 |
4.7 |
0 |
CEMB Beli 47.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCEMB|20250117|47.00C
Delta0.2245
Imp Vol0.2739
Bidaan0
Gamma0.1002
Teoretikal0.38
Permintaan0.75
Theta-0.0215
Nilai Intrinsik-2.57
Volum0
Vega0.0327
Nilai Masa2.57
Buka Faedah0
Rho0.0058
Delta / Theta-10.4469
CEMB Jual 47.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCEMB|20250117|47.00P
Delta-0.8607
Imp Vol0.2099
Bidaan0.6
Gamma0.1023
Teoretikal2.65
Permintaan4.7
Theta-0.0087
Nilai Intrinsik2.57
Volum0
Vega0.0238
Nilai Masa-2.57
Buka Faedah0
Rho-0.0134
Delta / Theta98.9107
|