0 |
0% |
9 |
11.7 |
0 |
34.00 |
0 |
0% |
0 |
0.75 |
0 |
CEMB Beli 34.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCEMB|20240621|34.00C
Delta0.8444
Imp Vol3.4362
Bidaan9
Gamma0.0173
Teoretikal11.7
Permintaan11.7
Theta-0.5544
Nilai Intrinsik10.51
Volum0
Vega0.0096
Nilai Masa-10.51
Buka Faedah0
Rho0.0021
Delta / Theta-1.5231
CEMB Jual 34.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCEMB|20240621|34.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.51
Volum0
Vega0
Nilai Masa10.51
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8 |
10.7 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
CEMB Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCEMB|20240621|35.00C
Delta0.8335
Imp Vol3.1866
Bidaan8
Gamma0.0195
Teoretikal10.7
Permintaan10.7
Theta-0.5375
Nilai Intrinsik9.51
Volum0
Vega0.01
Nilai Masa-9.51
Buka Faedah0
Rho0.0022
Delta / Theta-1.5507
CEMB Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCEMB|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.51
Volum0
Vega0
Nilai Masa9.51
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7 |
9.7 |
0 |
36.00 |
0 |
0% |
0 |
0.75 |
0 |
CEMB Beli 36.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCEMB|20240621|36.00C
Delta0.8212
Imp Vol2.9406
Bidaan7
Gamma0.0221
Teoretikal9.7
Permintaan9.7
Theta-0.5191
Nilai Intrinsik8.51
Volum0
Vega0.0105
Nilai Masa-8.51
Buka Faedah0
Rho0.0022
Delta / Theta-1.582
CEMB Jual 36.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCEMB|20240621|36.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.51
Volum0
Vega0
Nilai Masa8.51
Buka Faedah0
Rho0
Delta / Theta0
|
|
44.51 |
Harga @ Jun. 18, 2024 20:26 GMT |
0 |
0% |
0 |
0.75 |
0 |
45.00 |
0 |
0% |
0 |
1.9 |
0 |
CEMB Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCEMB|20240621|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-0.49
Volum0
Vega0
Nilai Masa0.49
Buka Faedah0
Rho0
Delta / Theta0
CEMB Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCEMB|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik0.49
Volum0
Vega0
Nilai Masa-0.49
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
46.00 |
0 |
0% |
0.35 |
2.95 |
0 |
CEMB Beli 46.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCEMB|20240621|46.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.49
Volum0
Vega0
Nilai Masa1.49
Buka Faedah0
Rho0
Delta / Theta0
CEMB Jual 46.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCEMB|20240621|46.00P
Delta-0.921
Imp Vol0.2816
Bidaan0.35
Gamma0.1336
Teoretikal1.65
Permintaan2.95
Theta-0.0241
Nilai Intrinsik1.49
Volum0
Vega0.0059
Nilai Masa-1.49
Buka Faedah0
Rho-0.002
Delta / Theta38.2652
|
0 |
0% |
0 |
0.75 |
0 |
47.00 |
0 |
0% |
1.35 |
4 |
0 |
CEMB Beli 47.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCEMB|20240621|47.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.49
Volum0
Vega0
Nilai Masa2.49
Buka Faedah0
Rho0
Delta / Theta0
CEMB Jual 47.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCEMB|20240621|47.00P
Delta-0.9191
Imp Vol0.4506
Bidaan1.35
Gamma0.0842
Teoretikal2.67
Permintaan4
Theta-0.0413
Nilai Intrinsik2.49
Volum0
Vega0.006
Nilai Masa-2.49
Buka Faedah0
Rho-0.0021
Delta / Theta22.2329
|