0 |
0% |
6 |
9.8 |
0 |
37.00 |
0 |
0% |
0 |
0.75 |
0 |
CEMB Beli 37.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCEMB|20250221|37.00C
Delta0.9772
Imp Vol0.3948
Bidaan6
Gamma0.0122
Teoretikal7.9
Permintaan9.8
Theta-0.0095
Nilai Intrinsik7.83
Volum0
Vega0.0061
Nilai Masa-7.83
Buka Faedah0
Rho0.0226
Delta / Theta-103.1083
CEMB Jual 37.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCEMB|20250221|37.00P
Delta-0.1017
Imp Vol0.645
Bidaan0
Gamma0.0245
Teoretikal0.37
Permintaan0.75
Theta-0.0274
Nilai Intrinsik-7.83
Volum0
Vega0.02
Nilai Masa7.83
Buka Faedah0
Rho-0.0029
Delta / Theta3.7037
|
0 |
0% |
5 |
8.8 |
0 |
38.00 |
0 |
0% |
0 |
0.75 |
0 |
CEMB Beli 38.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCEMB|20250221|38.00C
Delta0.9757
Imp Vol0.3438
Bidaan5
Gamma0.0148
Teoretikal6.9
Permintaan8.8
Theta-0.0092
Nilai Intrinsik6.83
Volum0
Vega0.0064
Nilai Masa-6.83
Buka Faedah0
Rho0.0232
Delta / Theta-106.5393
CEMB Jual 38.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCEMB|20250221|38.00P
Delta-0.1118
Imp Vol0.5786
Bidaan0
Gamma0.0293
Teoretikal0.38
Permintaan0.75
Theta-0.0263
Nilai Intrinsik-6.83
Volum0
Vega0.0214
Nilai Masa6.83
Buka Faedah0
Rho-0.0031
Delta / Theta4.2511
|
0 |
0% |
4 |
7.8 |
0 |
39.00 |
0 |
0% |
0 |
0.75 |
0 |
CEMB Beli 39.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCEMB|20250221|39.00C
Delta0.9738
Imp Vol0.294
Bidaan4
Gamma0.0184
Teoretikal5.9
Permintaan7.8
Theta-0.0088
Nilai Intrinsik5.83
Volum0
Vega0.0068
Nilai Masa-5.83
Buka Faedah0
Rho0.0237
Delta / Theta-110.2749
CEMB Jual 39.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCEMB|20250221|39.00P
Delta-0.1242
Imp Vol0.5125
Bidaan0
Gamma0.0356
Teoretikal0.38
Permintaan0.75
Theta-0.025
Nilai Intrinsik-5.83
Volum0
Vega0.023
Nilai Masa5.83
Buka Faedah0
Rho-0.0034
Delta / Theta4.9664
|
|
44.83 |
Harga @ Feb. 05, 2025 21:05 GMT |
0 |
0% |
0 |
0.75 |
0 |
45.00 |
0 |
0% |
0 |
2.4 |
0 |
CEMB Beli 45.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCEMB|20250221|45.00C
Delta0.4615
Imp Vol0.0961
Bidaan0
Gamma0.3679
Teoretikal0.38
Permintaan0.75
Theta-0.0117
Nilai Intrinsik-0.17
Volum0
Vega0.0446
Nilai Masa0.17
Buka Faedah0
Rho0.0128
Delta / Theta-39.3667
CEMB Jual 45.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCEMB|20250221|45.00P
Delta-0.5091
Imp Vol0.2519
Bidaan0
Gamma0.1424
Teoretikal1.2
Permintaan2.4
Theta-0.0222
Nilai Intrinsik0.17
Volum0
Vega0.0447
Nilai Masa-0.17
Buka Faedah0
Rho-0.0123
Delta / Theta22.956
|
0.05 |
0% |
0 |
1.15 |
0 |
46.00 |
0 |
0% |
0 |
3.6 |
0 |
CEMB Beli 46.00
Tamat: Feb. 21, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolCEMB|20250221|46.00C
Delta0.3448
Imp Vol0.2289
Bidaan0
Gamma0.1432
Teoretikal0.58
Permintaan1.15
Theta-0.0224
Nilai Intrinsik-1.17
Volum0
Vega0.0414
Nilai Masa1.22
Buka Faedah1
Rho0.0094
Delta / Theta-15.4224
CEMB Jual 46.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCEMB|20250221|46.00P
Delta-0.6477
Imp Vol0.2514
Bidaan0
Gamma0.1336
Teoretikal1.8
Permintaan3.6
Theta-0.02
Nilai Intrinsik1.17
Volum0
Vega0.0416
Nilai Masa-1.17
Buka Faedah0
Rho-0.0147
Delta / Theta32.4632
|
0 |
0% |
0 |
1.15 |
0 |
47.00 |
0 |
0% |
0.25 |
4.6 |
0 |
CEMB Beli 47.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCEMB|20250221|47.00C
Delta0.2837
Imp Vol0.3013
Bidaan0
Gamma0.1001
Teoretikal0.57
Permintaan1.15
Theta-0.0264
Nilai Intrinsik-2.17
Volum0
Vega0.0381
Nilai Masa2.17
Buka Faedah0
Rho0.0076
Delta / Theta-10.7594
CEMB Jual 47.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCEMB|20250221|47.00P
Delta-0.8062
Imp Vol0.2188
Bidaan0.25
Gamma0.1157
Teoretikal2.43
Permintaan4.6
Theta-0.0117
Nilai Intrinsik2.17
Volum0
Vega0.0305
Nilai Masa-2.17
Buka Faedah0
Rho-0.0151
Delta / Theta69.0703
|