0 |
0% |
2.1 |
6.1 |
0 |
42.00 |
0 |
0% |
0 |
1 |
0 |
EMGF Beli 42.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEMGF|20250117|42.00C
Delta0.9472
Imp Vol0.2359
Bidaan2.1
Gamma0.0405
Teoretikal4.1
Permintaan6.1
Theta-0.0112
Nilai Intrinsik3.7
Volum0
Vega0.0121
Nilai Masa-3.7
Buka Faedah0
Rho0.0238
Delta / Theta-84.6947
EMGF Jual 42.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEMGF|20250117|42.00P
Delta-0.1797
Imp Vol0.4331
Bidaan0
Gamma0.0538
Teoretikal0.5
Permintaan1
Theta-0.0282
Nilai Intrinsik-3.7
Volum0
Vega0.0296
Nilai Masa3.7
Buka Faedah0
Rho-0.0048
Delta / Theta6.3851
|
0 |
0% |
1.2 |
5.1 |
0 |
43.00 |
0 |
0% |
0 |
1 |
0 |
EMGF Beli 43.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEMGF|20250117|43.00C
Delta0.9069
Imp Vol0.2155
Bidaan1.2
Gamma0.0685
Teoretikal3.15
Permintaan5.1
Theta-0.0138
Nilai Intrinsik2.7
Volum0
Vega0.0188
Nilai Masa-2.7
Buka Faedah0
Rho0.0232
Delta / Theta-65.9
EMGF Jual 43.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEMGF|20250117|43.00P
Delta-0.2082
Imp Vol0.3617
Bidaan0
Gamma0.0705
Teoretikal0.5
Permintaan1
Theta-0.0255
Nilai Intrinsik-2.7
Volum0
Vega0.0323
Nilai Masa2.7
Buka Faedah0
Rho-0.0055
Delta / Theta8.1652
|
0 |
0% |
0.25 |
4 |
0 |
44.00 |
0 |
0% |
0 |
1.05 |
0 |
EMGF Beli 44.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEMGF|20250117|44.00C
Delta0.8995
Imp Vol0.1472
Bidaan0.25
Gamma0.1062
Teoretikal2.13
Permintaan4
Theta-0.0113
Nilai Intrinsik1.7
Volum0
Vega0.0199
Nilai Masa-1.7
Buka Faedah0
Rho0.0236
Delta / Theta-79.6334
EMGF Jual 44.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEMGF|20250117|44.00P
Delta-0.2544
Imp Vol0.2947
Bidaan0
Gamma0.0968
Teoretikal0.53
Permintaan1.05
Theta-0.0229
Nilai Intrinsik-1.7
Volum0
Vega0.0362
Nilai Masa1.7
Buka Faedah0
Rho-0.0066
Delta / Theta11.0993
|
|
45.7 |
Harga @ Dis. 27, 2024 21:06 GMT |
0 |
0% |
0 |
1.5 |
0 |
46.00 |
0 |
0% |
0 |
1.5 |
0 |
EMGF Beli 46.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEMGF|20250117|46.00C
Delta0.5188
Imp Vol0.1612
Bidaan0
Gamma0.2192
Teoretikal0.75
Permintaan1.5
Theta-0.0192
Nilai Intrinsik-0.3
Volum0
Vega0.0449
Nilai Masa0.3
Buka Faedah0
Rho0.0139
Delta / Theta-27.0204
EMGF Jual 46.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEMGF|20250117|46.00P
Delta-0.4887
Imp Vol0.1702
Bidaan0
Gamma0.2106
Teoretikal0.75
Permintaan1.5
Theta-0.0151
Nilai Intrinsik0.3
Volum0
Vega0.0448
Nilai Masa-0.3
Buka Faedah0
Rho-0.0113
Delta / Theta32.313
|
0 |
0% |
0 |
1.15 |
0 |
47.00 |
0 |
0% |
0 |
2.9 |
0 |
EMGF Beli 47.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEMGF|20250117|47.00C
Delta0.3592
Imp Vol0.2149
Bidaan0
Gamma0.1543
Teoretikal0.58
Permintaan1.15
Theta-0.0225
Nilai Intrinsik-1.3
Volum0
Vega0.0421
Nilai Masa1.3
Buka Faedah0
Rho0.0096
Delta / Theta-15.9801
EMGF Jual 47.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEMGF|20250117|47.00P
Delta-0.6692
Imp Vol0.1932
Bidaan0
Gamma0.1702
Teoretikal1.45
Permintaan2.9
Theta-0.0151
Nilai Intrinsik1.3
Volum0
Vega0.0406
Nilai Masa-1.3
Buka Faedah0
Rho-0.014
Delta / Theta44.3837
|
0 |
0% |
0 |
1 |
0 |
48.00 |
0 |
0% |
0.15 |
4.1 |
0 |
EMGF Beli 48.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEMGF|20250117|48.00C
Delta0.2762
Imp Vol0.2693
Bidaan0
Gamma0.1101
Teoretikal0.5
Permintaan1
Theta-0.0245
Nilai Intrinsik-2.3
Volum0
Vega0.0377
Nilai Masa2.3
Buka Faedah0
Rho0.0073
Delta / Theta-11.2618
EMGF Jual 48.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEMGF|20250117|48.00P
Delta-0.8807
Imp Vol0.1591
Bidaan0.15
Gamma0.1175
Teoretikal2.13
Permintaan4.1
Theta-0.0056
Nilai Intrinsik2.3
Volum0
Vega0.0216
Nilai Masa-2.3
Buka Faedah0
Rho-0.0114
Delta / Theta158.2262
|