0 |
0% |
10.1 |
11.6 |
0 |
12.00 |
0 |
0% |
0 |
0.5 |
0 |
IEZ Beli 12.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEZ|20240517|12.00C
Delta0.9278
Imp Vol2.3036
Bidaan10.1
Gamma0.0107
Teoretikal11.6
Permintaan11.6
Theta-0.0424
Nilai Intrinsik11.07
Volum0
Vega0.0076
Nilai Masa-11.07
Buka Faedah0
Rho0.0056
Delta / Theta-21.8993
IEZ Jual 12.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEZ|20240517|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-11.07
Volum0
Vega0
Nilai Masa11.07
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9 |
10.2 |
0 |
13.00 |
0 |
0% |
0 |
0.5 |
0 |
IEZ Beli 13.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEZ|20240517|13.00C
Delta0.9674
Imp Vol1.4287
Bidaan9
Gamma0.0091
Teoretikal10.2
Permintaan10.2
Theta-0.0147
Nilai Intrinsik10.07
Volum0
Vega0.004
Nilai Masa-10.07
Buka Faedah0
Rho0.007
Delta / Theta-65.7167
IEZ Jual 13.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEZ|20240517|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-10.07
Volum0
Vega0
Nilai Masa10.07
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.6 |
9.3 |
0 |
14.00 |
0 |
0% |
0 |
0.5 |
0 |
IEZ Beli 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEZ|20240517|14.00C
Delta0.9459
Imp Vol1.4556
Bidaan8.6
Gamma0.0135
Teoretikal9.3
Permintaan9.3
Theta-0.0221
Nilai Intrinsik9.07
Volum0
Vega0.006
Nilai Masa-9.07
Buka Faedah0
Rho0.0072
Delta / Theta-42.7191
IEZ Jual 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEZ|20240517|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-9.07
Volum0
Vega0
Nilai Masa9.07
Buka Faedah0
Rho0
Delta / Theta0
|
|
23.07 |
Harga @ Apr. 26, 2024 20:51 GMT |
0.15 |
0% |
0.2 |
0.3 |
0 |
24.00 |
0 |
0% |
1 |
1.2 |
0 |
IEZ Beli 24.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolIEZ|20240517|24.00C
Delta0.2859
Imp Vol0.2616
Bidaan0.2
Gamma0.2349
Teoretikal0.25
Permintaan0.3
Theta-0.0125
Nilai Intrinsik-0.93
Volum0
Vega0.0188
Nilai Masa1.08
Buka Faedah33
Rho0.0036
Delta / Theta-22.9251
IEZ Jual 24.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEZ|20240517|24.00P
Delta-0.7438
Imp Vol0.2398
Bidaan1
Gamma0.2485
Teoretikal1.1
Permintaan1.2
Theta-0.0086
Nilai Intrinsik0.93
Volum0
Vega0.0177
Nilai Masa-0.93
Buka Faedah0
Rho-0.0072
Delta / Theta86.8607
|
0.15 |
0% |
0.05 |
0.15 |
0 |
25.00 |
0 |
0% |
1.85 |
2.1 |
0 |
IEZ Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolIEZ|20240517|25.00C
Delta0.1312
Imp Vol0.2826
Bidaan0.05
Gamma0.1361
Teoretikal0.1
Permintaan0.15
Theta-0.0083
Nilai Intrinsik-1.93
Volum0
Vega0.0118
Nilai Masa2.08
Buka Faedah15
Rho0.0017
Delta / Theta-15.8601
IEZ Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEZ|20240517|25.00P
Delta-0.908
Imp Vol0.26
Bidaan1.85
Gamma0.1204
Teoretikal1.98
Permintaan2.1
Theta-0.0042
Nilai Intrinsik1.93
Volum0
Vega0.0089
Nilai Masa-1.93
Buka Faedah0
Rho-0.006
Delta / Theta215.5764
|
0 |
0% |
0 |
0.5 |
0 |
26.00 |
0 |
0% |
2.55 |
3.1 |
0 |
IEZ Beli 26.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEZ|20240517|26.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-2.93
Volum0
Vega0
Nilai Masa2.93
Buka Faedah0
Rho0
Delta / Theta0
IEZ Jual 26.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEZ|20240517|26.00P
Delta-0.8464
Imp Vol0.4685
Bidaan2.55
Gamma0.0934
Teoretikal3.1
Permintaan3.1
Theta-0.0128
Nilai Intrinsik2.93
Volum0
Vega0.013
Nilai Masa-2.93
Buka Faedah0
Rho-0.008
Delta / Theta66.349
|