0 |
0% |
7.8 |
10.9 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
IEZ Beli 10.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIEZ|20250117|10.00C
Delta0.9365
Imp Vol1.8522
Bidaan7.8
Gamma0.0129
Teoretikal9.35
Permintaan10.9
Theta-0.0224
Nilai Intrinsik9.01
Volum0
Vega0.0064
Nilai Masa-9.01
Buka Faedah0
Rho0.0062
Delta / Theta-41.8567
IEZ Jual 10.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIEZ|20250117|10.00P
Delta-0.0681
Imp Vol1.9321
Bidaan0
Gamma0.0132
Teoretikal0.38
Permintaan0.75
Theta-0.0242
Nilai Intrinsik-9.01
Volum0
Vega0.0068
Nilai Masa9.01
Buka Faedah0
Rho-0.0011
Delta / Theta2.8188
|
0 |
0% |
4.8 |
7.8 |
0 |
13.00 |
0 |
0% |
0 |
0.75 |
0 |
IEZ Beli 13.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIEZ|20250117|13.00C
Delta0.9151
Imp Vol1.152
Bidaan4.8
Gamma0.0259
Teoretikal6.3
Permintaan7.8
Theta-0.0179
Nilai Intrinsik6.01
Volum0
Vega0.008
Nilai Masa-6.01
Buka Faedah0
Rho0.0082
Delta / Theta-51.2002
IEZ Jual 13.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIEZ|20250117|13.00P
Delta-0.1019
Imp Vol1.2828
Bidaan0
Gamma0.0268
Teoretikal0.38
Permintaan0.75
Theta-0.0216
Nilai Intrinsik-6.01
Volum0
Vega0.0092
Nilai Masa6.01
Buka Faedah0
Rho-0.0016
Delta / Theta4.709
|
0 |
0% |
3.8 |
6.9 |
0 |
14.00 |
0 |
0% |
0 |
0.75 |
0 |
IEZ Beli 14.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIEZ|20250117|14.00C
Delta0.8923
Imp Vol1.0282
Bidaan3.8
Gamma0.0346
Teoretikal5.35
Permintaan6.9
Theta-0.0191
Nilai Intrinsik5.01
Volum0
Vega0.0095
Nilai Masa-5.01
Buka Faedah0
Rho0.0086
Delta / Theta-46.8262
IEZ Jual 14.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIEZ|20250117|14.00P
Delta-0.1181
Imp Vol1.0949
Bidaan0
Gamma0.035
Teoretikal0.38
Permintaan0.75
Theta-0.0205
Nilai Intrinsik-5.01
Volum0
Vega0.0102
Nilai Masa5.01
Buka Faedah0
Rho-0.0018
Delta / Theta5.7628
|
|
19.01 |
Harga @ Dis. 21, 2024 20:46 GMT |
0.49 |
0% |
0.05 |
0.3 |
0 |
20.00 |
0.95 |
0% |
0 |
2.05 |
0 |
IEZ Beli 20.00
Tamat: Jan. 17, 2025
Akhir: 0.49
Prbhn.: 0%
SimbolIEZ|20250117|20.00C
Delta0.243
Imp Vol0.2432
Bidaan0.05
Gamma0.2488
Teoretikal0.18
Permintaan0.3
Theta-0.0077
Nilai Intrinsik-0.99
Volum0
Vega0.0162
Nilai Masa1.48
Buka Faedah11
Rho0.0033
Delta / Theta-31.5627
IEZ Jual 20.00
Tamat: Jan. 17, 2025
Akhir: 0.95
Prbhn.: 0%
SimbolIEZ|20250117|20.00P
Delta-0.8678
Imp Vol0.1707
Bidaan0
Gamma0.9558
Teoretikal1.03
Permintaan2.05
Theta-0.0026
Nilai Intrinsik0.99
Volum0
Vega0.0107
Nilai Masa-0.04
Buka Faedah13
Rho-0.0063
Delta / Theta339.9291
|
0.9 |
0% |
0 |
0.25 |
0 |
21.00 |
0.95 |
0% |
1.9 |
2.2 |
0 |
IEZ Beli 21.00
Tamat: Jan. 17, 2025
Akhir: 0.9
Prbhn.: 0%
SimbolIEZ|20250117|21.00C
Delta0.1483
Imp Vol0.328
Bidaan0
Gamma0.1364
Teoretikal0.13
Permintaan0.25
Theta-0.0075
Nilai Intrinsik-1.99
Volum0
Vega0.012
Nilai Masa2.89
Buka Faedah54
Rho0.002
Delta / Theta-19.7366
IEZ Jual 21.00
Tamat: Jan. 17, 2025
Akhir: 0.95
Prbhn.: 0%
SimbolIEZ|20250117|21.00P
Delta-0.8844
Imp Vol0.3035
Bidaan1.9
Gamma0.1285
Teoretikal2.05
Permintaan2.2
Theta-0.0046
Nilai Intrinsik1.99
Volum0
Vega0.0099
Nilai Masa-1.04
Buka Faedah6
Rho-0.0073
Delta / Theta192.7189
|
0.9 |
0% |
0 |
0.9 |
0 |
22.00 |
1.55 |
0% |
1.8 |
4.2 |
0 |
IEZ Beli 22.00
Tamat: Jan. 17, 2025
Akhir: 0.9
Prbhn.: 0%
SimbolIEZ|20250117|22.00C
Delta0.2414
Imp Vol0.6665
Bidaan0
Gamma0.0905
Teoretikal0.45
Permintaan0.9
Theta-0.0203
Nilai Intrinsik-2.99
Volum0
Vega0.0161
Nilai Masa3.89
Buka Faedah24
Rho0.0031
Delta / Theta-11.9089
IEZ Jual 22.00
Tamat: Jan. 17, 2025
Akhir: 1.55
Prbhn.: 0%
SimbolIEZ|20250117|22.00P
Delta-0.9647
Imp Vol0.3221
Bidaan1.8
Gamma0.0486
Teoretikal3
Permintaan4.2
Theta-0.0017
Nilai Intrinsik2.99
Volum0
Vega0.0037
Nilai Masa-1.44
Buka Faedah1
Rho-0.0042
Delta / Theta573.2216
|