0 |
0% |
10.9 |
11.4 |
0 |
34.00 |
0 |
0% |
0 |
0.05 |
0 |
IUSB Beli 34.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIUSB|20240517|34.00C
Delta0.957
Imp Vol1.8976
Bidaan10.9
Gamma0.0118
Teoretikal11.15
Permintaan11.4
Theta-0.1226
Nilai Intrinsik10.98
Volum0
Vega0.0037
Nilai Masa-10.98
Buka Faedah0
Rho0.0026
Delta / Theta-7.8055
IUSB Jual 34.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIUSB|20240517|34.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-10.98
Volum0
Vega0
Nilai Masa10.98
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.9 |
10.4 |
0 |
35.00 |
0 |
0% |
0 |
0.05 |
0 |
IUSB Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIUSB|20240517|35.00C
Delta0.9534
Imp Vol1.7339
Bidaan9.9
Gamma0.0138
Teoretikal10.15
Permintaan10.4
Theta-0.1197
Nilai Intrinsik9.98
Volum0
Vega0.004
Nilai Masa-9.98
Buka Faedah0
Rho0.0027
Delta / Theta-7.9639
IUSB Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIUSB|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-9.98
Volum0
Vega0
Nilai Masa9.98
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.9 |
9.4 |
0 |
36.00 |
0 |
0% |
0 |
0.05 |
0 |
IUSB Beli 36.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIUSB|20240517|36.00C
Delta0.9492
Imp Vol1.5732
Bidaan8.9
Gamma0.0163
Teoretikal9.15
Permintaan9.4
Theta-0.1166
Nilai Intrinsik8.98
Volum0
Vega0.0043
Nilai Masa-8.98
Buka Faedah0
Rho0.0028
Delta / Theta-8.1429
IUSB Jual 36.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIUSB|20240517|36.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-8.98
Volum0
Vega0
Nilai Masa8.98
Buka Faedah0
Rho0
Delta / Theta0
|
|
44.98 |
Harga @ Mei 14, 2024 20:13 GMT |
1.35 |
0% |
0.1 |
0.25 |
0 |
45.00 |
0 |
0% |
0.05 |
0.25 |
0 |
IUSB Beli 45.00
Tamat: Mei 17, 2024
Akhir: 1.35
Prbhn.: 0%
SimbolIUSB|20240517|45.00C
Delta0.511
Imp Vol0.1046
Bidaan0.1
Gamma0.9353
Teoretikal0.18
Permintaan0.25
Theta-0.0317
Nilai Intrinsik-0.02
Volum0
Vega0.0163
Nilai Masa1.37
Buka Faedah11
Rho0.0019
Delta / Theta-16.1323
IUSB Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIUSB|20240517|45.00P
Delta-0.4939
Imp Vol0.0943
Bidaan0.05
Gamma1.0688
Teoretikal0.15
Permintaan0.25
Theta-0.0228
Nilai Intrinsik0.02
Volum0
Vega0.0162
Nilai Masa-0.02
Buka Faedah0
Rho-0.0015
Delta / Theta21.6351
|
4.25 |
0% |
0 |
0.2 |
3 |
46.00 |
0 |
0% |
0 |
1.15 |
0 |
IUSB Beli 46.00
Tamat: Mei 17, 2024
Akhir: 4.25
Prbhn.: 0%
SimbolIUSB|20240517|46.00C
Delta0.5189
Imp Vol2.8827
Bidaan0
Gamma0.0339
Teoretikal4.25
Permintaan0.2
Theta-0.7837
Nilai Intrinsik-1.02
Volum3
Vega0.0163
Nilai Masa5.27
Buka Faedah5
Rho0.0016
Delta / Theta-0.6621
IUSB Jual 46.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIUSB|20240517|46.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik1.02
Volum0
Vega0
Nilai Masa-1.02
Buka Faedah0
Rho0
Delta / Theta0
|
0.4 |
0% |
0 |
0.25 |
0 |
47.00 |
0 |
0% |
0 |
2.15 |
0 |
IUSB Beli 47.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolIUSB|20240517|47.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.02
Volum0
Vega0
Nilai Masa2.42
Buka Faedah8
Rho0
Delta / Theta0
IUSB Jual 47.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIUSB|20240517|47.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik2.02
Volum0
Vega0
Nilai Masa-2.02
Buka Faedah0
Rho0
Delta / Theta0
|