0 |
0% |
4 |
8.5 |
0 |
72.00 |
0 |
0% |
0 |
0.5 |
0 |
ICVT Beli 72.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolICVT|20240621|72.00C
Delta0.7415
Imp Vol0.6471
Bidaan4
Gamma0.0273
Teoretikal8.5
Permintaan8.5
Theta-0.1031
Nilai Intrinsik6.03
Volum0
Vega0.0593
Nilai Masa-6.03
Buka Faedah0
Rho0.0272
Delta / Theta-7.1923
ICVT Jual 72.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolICVT|20240621|72.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-6.03
Volum0
Vega0
Nilai Masa6.03
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.1 |
7.5 |
0 |
73.00 |
0 |
0% |
0 |
0.5 |
0 |
ICVT Beli 73.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolICVT|20240621|73.00C
Delta0.7236
Imp Vol0.5941
Bidaan3.1
Gamma0.0307
Teoretikal7.5
Permintaan7.5
Theta-0.0982
Nilai Intrinsik5.03
Volum0
Vega0.0613
Nilai Masa-5.03
Buka Faedah0
Rho0.0269
Delta / Theta-7.3672
ICVT Jual 73.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolICVT|20240621|73.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-5.03
Volum0
Vega0
Nilai Masa5.03
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.2 |
6.5 |
0 |
74.00 |
0 |
0% |
0 |
0.5 |
0 |
ICVT Beli 74.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolICVT|20240621|74.00C
Delta0.7026
Imp Vol0.5404
Bidaan2.2
Gamma0.035
Teoretikal6.5
Permintaan6.5
Theta-0.0928
Nilai Intrinsik4.03
Volum0
Vega0.0635
Nilai Masa-4.03
Buka Faedah0
Rho0.0266
Delta / Theta-7.5698
ICVT Jual 74.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolICVT|20240621|74.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-4.03
Volum0
Vega0
Nilai Masa4.03
Buka Faedah0
Rho0
Delta / Theta0
|
|
78.03 |
Harga @ Jun. 07, 2024 20:37 GMT |
0 |
0% |
0 |
2 |
0 |
79.00 |
0 |
0% |
0 |
3 |
0 |
ICVT Beli 79.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolICVT|20240621|79.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-0.97
Volum0
Vega0
Nilai Masa0.97
Buka Faedah0
Rho0
Delta / Theta0
ICVT Jual 79.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolICVT|20240621|79.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik0.97
Volum0
Vega0
Nilai Masa-0.97
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.5 |
0 |
80.00 |
0 |
0% |
0 |
4.8 |
0 |
ICVT Beli 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolICVT|20240621|80.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-1.97
Volum0
Vega0
Nilai Masa1.97
Buka Faedah0
Rho0
Delta / Theta0
ICVT Jual 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolICVT|20240621|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik1.97
Volum0
Vega0
Nilai Masa-1.97
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.5 |
0 |
81.00 |
0 |
0% |
0.5 |
5 |
0 |
ICVT Beli 81.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolICVT|20240621|81.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-2.97
Volum0
Vega0
Nilai Masa2.97
Buka Faedah0
Rho0
Delta / Theta0
ICVT Jual 81.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolICVT|20240621|81.00P
Delta-0.9067
Imp Vol0.1267
Bidaan0.5
Gamma0.0757
Teoretikal2.75
Permintaan5
Theta-0.0055
Nilai Intrinsik2.97
Volum0
Vega0.0278
Nilai Masa-2.97
Buka Faedah0
Rho-0.0123
Delta / Theta163.8424
|