0 |
0% |
6 |
10 |
0 |
79.00 |
0 |
0% |
0 |
0.5 |
0 |
ICVT Beli 79.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolICVT|20241220|79.00C
Delta0.7999
Imp Vol0.46
Bidaan6
Gamma0.0239
Teoretikal10
Permintaan10
Theta-0.0606
Nilai Intrinsik8.72
Volum0
Vega0.0712
Nilai Masa-8.72
Buka Faedah0
Rho0.0508
Delta / Theta-13.2107
ICVT Jual 79.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolICVT|20241220|79.00P
Delta-0.0807
Imp Vol0.2605
Bidaan0
Gamma0.0226
Teoretikal0.25
Permintaan0.5
Theta-0.0151
Nilai Intrinsik-8.72
Volum0
Vega0.0381
Nilai Masa8.72
Buka Faedah0
Rho-0.0057
Delta / Theta5.3345
|
0 |
0% |
5 |
9 |
0 |
80.00 |
0 |
0% |
0 |
0.5 |
0 |
ICVT Beli 80.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolICVT|20241220|80.00C
Delta0.7873
Imp Vol0.4258
Bidaan5
Gamma0.0268
Teoretikal9
Permintaan9
Theta-0.0584
Nilai Intrinsik7.72
Volum0
Vega0.0739
Nilai Masa-7.72
Buka Faedah0
Rho0.0507
Delta / Theta-13.4785
ICVT Jual 80.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolICVT|20241220|80.00P
Delta-0.0878
Imp Vol0.2362
Bidaan0
Gamma0.0266
Teoretikal0.25
Permintaan0.5
Theta-0.0145
Nilai Intrinsik-7.72
Volum0
Vega0.0406
Nilai Masa7.72
Buka Faedah0
Rho-0.0062
Delta / Theta6.0516
|
0 |
0% |
4 |
8 |
0 |
81.00 |
0 |
0% |
0 |
0.5 |
0 |
ICVT Beli 81.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolICVT|20241220|81.00C
Delta0.7728
Imp Vol0.3913
Bidaan4
Gamma0.0303
Teoretikal8
Permintaan8
Theta-0.0561
Nilai Intrinsik6.72
Volum0
Vega0.0767
Nilai Masa-6.72
Buka Faedah0
Rho0.0505
Delta / Theta-13.7802
ICVT Jual 81.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolICVT|20241220|81.00P
Delta-0.0965
Imp Vol0.2117
Bidaan0
Gamma0.0318
Teoretikal0.25
Permintaan0.5
Theta-0.0138
Nilai Intrinsik-6.72
Volum0
Vega0.0435
Nilai Masa6.72
Buka Faedah0
Rho-0.0068
Delta / Theta6.981
|
|
87.72 |
Harga @ Nov. 20, 2024 21:06 GMT |
0 |
0% |
0 |
1.7 |
0 |
88.00 |
1.9 |
0% |
0.3 |
3.8 |
0 |
ICVT Beli 88.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolICVT|20241220|88.00C
Delta0.4499
Imp Vol0.1003
Bidaan0
Gamma0.1552
Teoretikal0.85
Permintaan1.7
Theta-0.0212
Nilai Intrinsik-0.28
Volum0
Vega0.1007
Nilai Masa0.28
Buka Faedah0
Rho0.0326
Delta / Theta-21.1896
ICVT Jual 88.00
Tamat: Dis. 20, 2024
Akhir: 1.9
Prbhn.: 0%
SimbolICVT|20241220|88.00P
Delta-0.5376
Imp Vol0.1651
Bidaan0.3
Gamma0.0968
Teoretikal1.9
Permintaan3.8
Theta-0.022
Nilai Intrinsik0.28
Volum0
Vega0.1003
Nilai Masa1.62
Buka Faedah0
Rho-0.0314
Delta / Theta24.4733
|
0 |
0% |
0.1 |
0.6 |
0 |
89.00 |
0 |
0% |
1 |
5 |
0 |
ICVT Beli 89.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolICVT|20241220|89.00C
Delta0.2697
Imp Vol0.0845
Bidaan0.1
Gamma0.1538
Teoretikal0.35
Permintaan0.6
Theta-0.0144
Nilai Intrinsik-1.28
Volum0
Vega0.0841
Nilai Masa1.28
Buka Faedah0
Rho0.0197
Delta / Theta-18.6788
ICVT Jual 89.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolICVT|20241220|89.00P
Delta-0.5955
Imp Vol0.2166
Bidaan1
Gamma0.0718
Teoretikal3
Permintaan5
Theta-0.0289
Nilai Intrinsik1.28
Volum0
Vega0.098
Nilai Masa-1.28
Buka Faedah0
Rho-0.0349
Delta / Theta20.5804
|
0 |
0% |
0 |
0.55 |
0 |
90.00 |
3.3 |
0% |
1 |
5 |
0 |
ICVT Beli 90.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolICVT|20241220|90.00C
Delta0.1924
Imp Vol0.1032
Bidaan0
Gamma0.1042
Teoretikal0.28
Permintaan0.55
Theta-0.0137
Nilai Intrinsik-2.28
Volum0
Vega0.0696
Nilai Masa2.28
Buka Faedah0
Rho0.014
Delta / Theta-14.0399
ICVT Jual 90.00
Tamat: Dis. 20, 2024
Akhir: 3.3
Prbhn.: 0%
SimbolICVT|20241220|90.00P
Delta-0.7663
Imp Vol0.1402
Bidaan1
Gamma0.0906
Teoretikal3
Permintaan5
Theta-0.012
Nilai Intrinsik2.28
Volum0
Vega0.0761
Nilai Masa1.02
Buka Faedah1
Rho-0.0343
Delta / Theta63.763
|