0 |
0% |
7 |
7.3 |
0 |
55.00 |
0.08 |
0% |
0 |
0.1 |
0 |
ICF Beli 55.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolICF|20241220|55.00C
Delta0.9626
Imp Vol0.7636
Bidaan7
Gamma0.0188
Teoretikal7.15
Permintaan7.3
Theta-0.0586
Nilai Intrinsik7.07
Volum0
Vega0.0046
Nilai Masa-7.07
Buka Faedah0
Rho0.0043
Delta / Theta-16.4228
ICF Jual 55.00
Tamat: Dis. 20, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolICF|20241220|55.00P
Delta-0.0307
Imp Vol0.7274
Bidaan0
Gamma0.0169
Teoretikal0.05
Permintaan0.1
Theta-0.0473
Nilai Intrinsik-7.07
Volum0
Vega0.0039
Nilai Masa7.15
Buka Faedah1
Rho-0.0002
Delta / Theta0.6492
|
0 |
0% |
6 |
6.3 |
0 |
56.00 |
0 |
0% |
0 |
0.1 |
0 |
ICF Beli 56.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolICF|20241220|56.00C
Delta0.9582
Imp Vol0.6684
Bidaan6
Gamma0.0236
Teoretikal6.15
Permintaan6.3
Theta-0.0564
Nilai Intrinsik6.07
Volum0
Vega0.005
Nilai Masa-6.07
Buka Faedah0
Rho0.0044
Delta / Theta-16.9876
ICF Jual 56.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolICF|20241220|56.00P
Delta-0.0346
Imp Vol0.6364
Bidaan0
Gamma0.0214
Teoretikal0.05
Permintaan0.1
Theta-0.0456
Nilai Intrinsik-6.07
Volum0
Vega0.0043
Nilai Masa6.07
Buka Faedah0
Rho-0.0002
Delta / Theta0.7579
|
0 |
0% |
5 |
5.3 |
0 |
57.00 |
0 |
0% |
0 |
0.1 |
0 |
ICF Beli 57.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolICF|20241220|57.00C
Delta0.9524
Imp Vol0.5732
Bidaan5
Gamma0.0306
Teoretikal5.15
Permintaan5.3
Theta-0.0539
Nilai Intrinsik5.07
Volum0
Vega0.0056
Nilai Masa-5.07
Buka Faedah0
Rho0.0044
Delta / Theta-17.6748
ICF Jual 57.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolICF|20241220|57.00P
Delta-0.0397
Imp Vol0.5451
Bidaan0
Gamma0.0279
Teoretikal0.05
Permintaan0.1
Theta-0.0437
Nilai Intrinsik-5.07
Volum0
Vega0.0048
Nilai Masa5.07
Buka Faedah0
Rho-0.0002
Delta / Theta0.9075
|
|
62.07 |
Harga @ Dis. 17, 2024 21:05 GMT |
0 |
0% |
0.1 |
0.2 |
0 |
63.00 |
0 |
0% |
0.95 |
1.1 |
0 |
ICF Beli 63.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolICF|20241220|63.00C
Delta0.2233
Imp Vol0.209
Bidaan0.1
Gamma0.2539
Teoretikal0.15
Permintaan0.2
Theta-0.0589
Nilai Intrinsik-0.93
Volum0
Vega0.0168
Nilai Masa0.93
Buka Faedah0
Rho0.0011
Delta / Theta-3.7942
ICF Jual 63.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolICF|20241220|63.00P
Delta-0.8055
Imp Vol0.1855
Bidaan0.95
Gamma0.2685
Teoretikal1.03
Permintaan1.1
Theta-0.0468
Nilai Intrinsik0.93
Volum0
Vega0.0155
Nilai Masa-0.93
Buka Faedah0
Rho-0.0033
Delta / Theta17.2229
|
1.1 |
0% |
0 |
0.1 |
0 |
64.00 |
0 |
0% |
0.75 |
3.9 |
0 |
ICF Beli 64.00
Tamat: Dis. 20, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolICF|20241220|64.00C
Delta0.0823
Imp Vol0.2389
Bidaan0
Gamma0.1129
Teoretikal0.05
Permintaan0.1
Theta-0.0342
Nilai Intrinsik-1.93
Volum0
Vega0.0085
Nilai Masa3.03
Buka Faedah1
Rho0.0004
Delta / Theta-2.4088
ICF Jual 64.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolICF|20241220|64.00P
Delta-0.7455
Imp Vol0.4905
Bidaan0.75
Gamma0.1162
Teoretikal2.33
Permintaan3.9
Theta-0.1463
Nilai Intrinsik1.93
Volum0
Vega0.018
Nilai Masa-1.93
Buka Faedah0
Rho-0.0033
Delta / Theta5.0949
|
0 |
0% |
0 |
0.1 |
0 |
65.00 |
2.47 |
0% |
0.8 |
4.2 |
1 |
ICF Beli 65.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolICF|20241220|65.00C
Delta0.0631
Imp Vol0.3276
Bidaan0
Gamma0.0672
Teoretikal0.05
Permintaan0.1
Theta-0.0382
Nilai Intrinsik-2.93
Volum0
Vega0.007
Nilai Masa2.93
Buka Faedah0
Rho0.0003
Delta / Theta-1.6535
ICF Jual 65.00
Tamat: Dis. 20, 2024
Akhir: 2.47
Prbhn.: 0%
SimbolICF|20241220|65.00P
Delta-0.6627
Imp Vol1.0784
Bidaan0.8
Gamma0.0602
Teoretikal4.2
Permintaan4.2
Theta-0.368
Nilai Intrinsik2.93
Volum1
Vega0.0205
Nilai Masa-0.46
Buka Faedah2
Rho-0.0032
Delta / Theta1.8007
|