0 |
0% |
23.2 |
23.5 |
0 |
40.00 |
0 |
0% |
0 |
0.1 |
0 |
ICF Beli 40.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolICF|20241115|40.00C
Delta0
Imp Vol0
Bidaan23.2
Gamma0
Teoretikal0
Permintaan23.5
Theta0
Nilai Intrinsik23.23
Volum0
Vega0
Nilai Masa-23.23
Buka Faedah0
Rho0
Delta / Theta0
ICF Jual 40.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolICF|20241115|40.00P
Delta-0.0104
Imp Vol2.2974
Bidaan0
Gamma0.0021
Teoretikal0.05
Permintaan0.1
Theta-0.0607
Nilai Intrinsik-23.23
Volum0
Vega0.0016
Nilai Masa23.23
Buka Faedah0
Rho-0.0001
Delta / Theta0.1715
|
0 |
0% |
18.2 |
18.5 |
0 |
45.00 |
0 |
0% |
0 |
0.1 |
0 |
ICF Beli 45.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolICF|20241115|45.00C
Delta0
Imp Vol0
Bidaan18.2
Gamma0
Teoretikal0
Permintaan18.5
Theta0
Nilai Intrinsik18.23
Volum0
Vega0
Nilai Masa-18.23
Buka Faedah0
Rho0
Delta / Theta0
ICF Jual 45.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolICF|20241115|45.00P
Delta-0.0134
Imp Vol1.7663
Bidaan0
Gamma0.0034
Teoretikal0.05
Permintaan0.1
Theta-0.0579
Nilai Intrinsik-18.23
Volum0
Vega0.002
Nilai Masa18.23
Buka Faedah0
Rho-0.0001
Delta / Theta0.2305
|
0 |
0% |
15.3 |
15.5 |
0 |
48.00 |
0 |
0% |
0 |
0.1 |
0 |
ICF Beli 48.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolICF|20241115|48.00C
Delta0.9833
Imp Vol1.4848
Bidaan15.3
Gamma0.0048
Teoretikal15.4
Permintaan15.5
Theta-0.0574
Nilai Intrinsik15.23
Volum0
Vega0.0024
Nilai Masa-15.23
Buka Faedah0
Rho0.0024
Delta / Theta-17.1374
ICF Jual 48.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolICF|20241115|48.00P
Delta-0.0159
Imp Vol1.4704
Bidaan0
Gamma0.0047
Teoretikal0.05
Permintaan0.1
Theta-0.0559
Nilai Intrinsik-15.23
Volum0
Vega0.0023
Nilai Masa15.23
Buka Faedah0
Rho-0.0001
Delta / Theta0.2836
|
|
63.23 |
Harga @ Nov. 14, 2024 21:06 GMT |
0.3 |
0% |
0.15 |
0.25 |
0 |
64.00 |
0 |
0% |
0.75 |
0.9 |
0 |
ICF Beli 64.00
Tamat: Nov. 15, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolICF|20241115|64.00C
Delta0.2864
Imp Vol0.1966
Bidaan0.15
Gamma0.3014
Teoretikal0.2
Permintaan0.25
Theta-0.064
Nilai Intrinsik-0.77
Volum0
Vega0.0195
Nilai Masa1.07
Buka Faedah42
Rho0.0014
Delta / Theta-4.4733
ICF Jual 64.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolICF|20241115|64.00P
Delta-0.7269
Imp Vol0.1839
Bidaan0.75
Gamma0.3149
Teoretikal0.82
Permintaan0.9
Theta-0.0583
Nilai Intrinsik0.77
Volum0
Vega0.0191
Nilai Masa-0.77
Buka Faedah0
Rho-0.0033
Delta / Theta12.4589
|
0 |
0% |
0 |
0.1 |
0 |
65.00 |
1.16 |
0% |
1.6 |
1.75 |
0 |
ICF Beli 65.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolICF|20241115|65.00C
Delta0.09
Imp Vol0.2101
Bidaan0
Gamma0.1346
Teoretikal0.05
Permintaan0.1
Theta-0.0327
Nilai Intrinsik-1.77
Volum0
Vega0.0093
Nilai Masa1.77
Buka Faedah0
Rho0.0004
Delta / Theta-2.7562
ICF Jual 65.00
Tamat: Nov. 15, 2024
Akhir: 1.16
Prbhn.: 0%
SimbolICF|20241115|65.00P
Delta-0.9416
Imp Vol0.1798
Bidaan1.6
Gamma0.1137
Teoretikal1.68
Permintaan1.75
Theta-0.0198
Nilai Intrinsik1.77
Volum0
Vega0.0067
Nilai Masa-0.61
Buka Faedah1
Rho-0.0036
Delta / Theta47.5589
|
0 |
0% |
0 |
0.1 |
0 |
66.00 |
0 |
0% |
2.6 |
2.75 |
0 |
ICF Beli 66.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolICF|20241115|66.00C
Delta0.067
Imp Vol0.299
Bidaan0
Gamma0.0756
Teoretikal0.05
Permintaan0.1
Theta-0.0372
Nilai Intrinsik-2.77
Volum0
Vega0.0075
Nilai Masa2.77
Buka Faedah0
Rho0.0003
Delta / Theta-1.8036
ICF Jual 66.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolICF|20241115|66.00P
Delta-0.9572
Imp Vol0.261
Bidaan2.6
Gamma0.0606
Teoretikal2.68
Permintaan2.75
Theta-0.0223
Nilai Intrinsik2.77
Volum0
Vega0.0052
Nilai Masa-2.77
Buka Faedah0
Rho-0.0035
Delta / Theta42.8298
|