0 |
0% |
6.6 |
7.3 |
0 |
30.00 |
0 |
0% |
0 |
0.65 |
0 |
USHY Beli 30.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSHY|20241220|30.00C
Delta0.9556
Imp Vol1.4519
Bidaan6.6
Gamma0.0191
Teoretikal7.3
Permintaan7.3
Theta-0.0801
Nilai Intrinsik7.19
Volum0
Vega0.0032
Nilai Masa-7.19
Buka Faedah0
Rho0.0023
Delta / Theta-11.9371
USHY Jual 30.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSHY|20241220|30.00P
Delta-0.0968
Imp Vol1.9614
Bidaan0
Gamma0.0259
Teoretikal0.32
Permintaan0.65
Theta-0.1885
Nilai Intrinsik-7.19
Volum0
Vega0.0058
Nilai Masa7.19
Buka Faedah0
Rho-0.0003
Delta / Theta0.5137
|
0 |
0% |
4 |
4.9 |
0 |
33.00 |
0 |
0% |
0 |
0.65 |
0 |
USHY Beli 33.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSHY|20241220|33.00C
Delta0.881
Imp Vol1.1751
Bidaan4
Gamma0.0502
Teoretikal4.45
Permintaan4.9
Theta-0.1349
Nilai Intrinsik4.19
Volum0
Vega0.0067
Nilai Masa-4.19
Buka Faedah0
Rho0.0023
Delta / Theta-6.5328
USHY Jual 33.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSHY|20241220|33.00P
Delta-0.1392
Imp Vol1.2909
Bidaan0
Gamma0.0509
Teoretikal0.33
Permintaan0.65
Theta-0.1602
Nilai Intrinsik-4.19
Volum0
Vega0.0075
Nilai Masa4.19
Buka Faedah0
Rho-0.0004
Delta / Theta0.8687
|
0 |
0% |
2.9 |
3.5 |
0 |
34.00 |
0 |
0% |
0 |
0.65 |
0 |
USHY Beli 34.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSHY|20241220|34.00C
Delta0.8451
Imp Vol1.0267
Bidaan2.9
Gamma0.0688
Teoretikal3.5
Permintaan3.5
Theta-0.1409
Nilai Intrinsik3.19
Volum0
Vega0.008
Nilai Masa-3.19
Buka Faedah0
Rho0.0023
Delta / Theta-5.9961
USHY Jual 34.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSHY|20241220|34.00P
Delta-0.1633
Imp Vol1.0665
Bidaan0
Gamma0.0686
Teoretikal0.33
Permintaan0.65
Theta-0.1471
Nilai Intrinsik-3.19
Volum0
Vega0.0083
Nilai Masa3.19
Buka Faedah0
Rho-0.0005
Delta / Theta1.1105
|
|
37.19 |
Harga @ Dis. 17, 2024 21:16 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
38.00 |
0 |
0% |
0 |
1.35 |
0 |
USHY Beli 38.00
Tamat: Dis. 20, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolUSHY|20241220|38.00C
Delta0.0922
Imp Vol0.1738
Bidaan0
Gamma0.282
Teoretikal0.03
Permintaan0.05
Theta-0.0166
Nilai Intrinsik-0.81
Volum0
Vega0.0056
Nilai Masa0.86
Buka Faedah1
Rho0.0003
Delta / Theta-5.5628
USHY Jual 38.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSHY|20241220|38.00P
Delta-0.6266
Imp Vol0.661
Bidaan0
Gamma0.1702
Teoretikal1.35
Permintaan1.35
Theta-0.138
Nilai Intrinsik0.81
Volum0
Vega0.0128
Nilai Masa-0.81
Buka Faedah0
Rho-0.0017
Delta / Theta4.5392
|
0.05 |
0% |
0 |
0.65 |
0 |
39.00 |
1.9 |
0% |
1.55 |
2.45 |
0 |
USHY Beli 39.00
Tamat: Dis. 20, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolUSHY|20241220|39.00C
Delta0.2401
Imp Vol0.7029
Bidaan0
Gamma0.1312
Teoretikal0.33
Permintaan0.65
Theta-0.1239
Nilai Intrinsik-1.81
Volum0
Vega0.0105
Nilai Masa1.86
Buka Faedah1
Rho0.0007
Delta / Theta-1.9377
USHY Jual 39.00
Tamat: Dis. 20, 2024
Akhir: 1.9
Prbhn.: 0%
SimbolUSHY|20241220|39.00P
Delta-0.8067
Imp Vol0.5843
Bidaan1.55
Gamma0.1398
Teoretikal2
Permintaan2.45
Theta-0.0869
Nilai Intrinsik1.81
Volum0
Vega0.0092
Nilai Masa0.09
Buka Faedah0
Rho-0.002
Delta / Theta9.2824
|
0 |
0% |
0 |
0.65 |
0 |
40.00 |
0 |
0% |
2.8 |
3.2 |
0 |
USHY Beli 40.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSHY|20241220|40.00C
Delta0.1992
Imp Vol0.9013
Bidaan0
Gamma0.0919
Teoretikal0.32
Permintaan0.65
Theta-0.1424
Nilai Intrinsik-2.81
Volum0
Vega0.0094
Nilai Masa2.81
Buka Faedah0
Rho0.0006
Delta / Theta-1.3993
USHY Jual 40.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSHY|20241220|40.00P
Delta-0.8436
Imp Vol0.7675
Bidaan2.8
Gamma0.0931
Teoretikal3
Permintaan3.2
Theta-0.1001
Nilai Intrinsik2.81
Volum0
Vega0.0081
Nilai Masa-2.81
Buka Faedah0
Rho-0.0021
Delta / Theta8.4257
|