0 |
0% |
2.8 |
3.5 |
0 |
34.00 |
0 |
0% |
0 |
0.65 |
0 |
USHY Beli 34.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSHY|20241115|34.00C
Delta0.8529
Imp Vol0.9991
Bidaan2.8
Gamma0.0683
Teoretikal3.5
Permintaan3.5
Theta-0.1331
Nilai Intrinsik3.15
Volum0
Vega0.0078
Nilai Masa-3.15
Buka Faedah0
Rho0.0023
Delta / Theta-6.4092
USHY Jual 34.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSHY|20241115|34.00P
Delta-0.1626
Imp Vol1.0716
Bidaan0
Gamma0.068
Teoretikal0.33
Permintaan0.65
Theta-0.1474
Nilai Intrinsik-3.15
Volum0
Vega0.0083
Nilai Masa3.15
Buka Faedah0
Rho-0.0005
Delta / Theta1.1031
|
0 |
0% |
1.8 |
2.65 |
0 |
35.00 |
0 |
0% |
0 |
0.65 |
0 |
USHY Beli 35.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSHY|20241115|35.00C
Delta0.7799
Imp Vol0.9362
Bidaan1.8
Gamma0.0938
Teoretikal2.65
Permintaan2.65
Theta-0.1594
Nilai Intrinsik2.15
Volum0
Vega0.01
Nilai Masa-2.15
Buka Faedah0
Rho0.0022
Delta / Theta-4.8916
USHY Jual 35.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSHY|20241115|35.00P
Delta-0.1981
Imp Vol0.842
Bidaan0
Gamma0.0983
Teoretikal0.32
Permintaan0.65
Theta-0.1309
Nilai Intrinsik-2.15
Volum0
Vega0.0094
Nilai Masa2.15
Buka Faedah0
Rho-0.0006
Delta / Theta1.5135
|
0 |
0% |
0.55 |
1.65 |
0 |
36.00 |
0 |
0% |
0 |
0.65 |
0 |
USHY Beli 36.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSHY|20241115|36.00C
Delta0.718
Imp Vol0.6813
Bidaan0.55
Gamma0.1469
Teoretikal1.65
Permintaan1.65
Theta-0.1327
Nilai Intrinsik1.15
Volum0
Vega0.0114
Nilai Masa-1.15
Buka Faedah0
Rho0.0021
Delta / Theta-5.4098
USHY Jual 36.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSHY|20241115|36.00P
Delta-0.2589
Imp Vol0.5997
Bidaan0
Gamma0.16
Teoretikal0.33
Permintaan0.65
Theta-0.108
Nilai Intrinsik-1.15
Volum0
Vega0.0109
Nilai Masa1.15
Buka Faedah0
Rho-0.0007
Delta / Theta2.3981
|
|
37.15 |
Harga @ Nov. 14, 2024 20:56 GMT |
0 |
0% |
0 |
0.05 |
0 |
38.00 |
0 |
0% |
0 |
1.2 |
0 |
USHY Beli 38.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSHY|20241115|38.00C
Delta0.094
Imp Vol0.1695
Bidaan0
Gamma0.2933
Teoretikal0.03
Permintaan0.05
Theta-0.0165
Nilai Intrinsik-0.85
Volum0
Vega0.0057
Nilai Masa0.85
Buka Faedah0
Rho0.0003
Delta / Theta-5.7161
USHY Jual 38.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSHY|20241115|38.00P
Delta-0.6486
Imp Vol0.5554
Bidaan0
Gamma0.1984
Teoretikal1.2
Permintaan1.2
Theta-0.113
Nilai Intrinsik0.85
Volum0
Vega0.0125
Nilai Masa-0.85
Buka Faedah0
Rho-0.0017
Delta / Theta5.7376
|
0.2 |
0% |
0 |
0.25 |
0 |
39.00 |
0 |
0% |
0.95 |
2.2 |
0 |
USHY Beli 39.00
Tamat: Nov. 15, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolUSHY|20241115|39.00C
Delta0.1505
Imp Vol0.4839
Bidaan0
Gamma0.1431
Teoretikal0.13
Permintaan0.25
Theta-0.0643
Nilai Intrinsik-1.85
Volum0
Vega0.0079
Nilai Masa2.05
Buka Faedah1
Rho0.0004
Delta / Theta-2.3404
USHY Jual 39.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSHY|20241115|39.00P
Delta-0.7283
Imp Vol0.7967
Bidaan0.95
Gamma0.1237
Teoretikal2.2
Permintaan2.2
Theta-0.1454
Nilai Intrinsik1.85
Volum0
Vega0.0112
Nilai Masa-1.85
Buka Faedah0
Rho-0.002
Delta / Theta5.0081
|
0 |
0% |
0 |
0.65 |
0 |
40.00 |
0 |
0% |
2.5 |
3.2 |
0 |
USHY Beli 40.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSHY|20241115|40.00C
Delta0.2
Imp Vol0.8959
Bidaan0
Gamma0.0926
Teoretikal0.33
Permintaan0.65
Theta-0.142
Nilai Intrinsik-2.85
Volum0
Vega0.0094
Nilai Masa2.85
Buka Faedah0
Rho0.0006
Delta / Theta-1.4086
USHY Jual 40.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSHY|20241115|40.00P
Delta-0.9109
Imp Vol0.5814
Bidaan2.5
Gamma0.0832
Teoretikal2.85
Permintaan3.2
Theta-0.0494
Nilai Intrinsik2.85
Volum0
Vega0.0054
Nilai Masa-2.85
Buka Faedah0
Rho-0.002
Delta / Theta18.4216
|