0 |
0% |
2 |
6 |
0 |
42.00 |
0 |
0% |
0 |
0.25 |
0 |
CMBS Beli 42.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMBS|20240517|42.00C
Delta0.7125
Imp Vol0.9464
Bidaan2
Gamma0.0363
Teoretikal6
Permintaan6
Theta-0.0981
Nilai Intrinsik4.27
Volum0
Vega0.0338
Nilai Masa-4.27
Buka Faedah0
Rho0.0125
Delta / Theta-7.2614
CMBS Jual 42.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMBS|20240517|42.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-4.27
Volum0
Vega0
Nilai Masa4.27
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.5 |
3.5 |
0 |
43.00 |
0 |
0% |
0 |
0.25 |
0 |
CMBS Beli 43.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMBS|20240517|43.00C
Delta0.8179
Imp Vol0.375
Bidaan1.5
Gamma0.071
Teoretikal3.5
Permintaan3.5
Theta-0.0339
Nilai Intrinsik3.27
Volum0
Vega0.0262
Nilai Masa-3.27
Buka Faedah0
Rho0.0159
Delta / Theta-24.105
CMBS Jual 43.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMBS|20240517|43.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-3.27
Volum0
Vega0
Nilai Masa3.27
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.6 |
3.3 |
0 |
44.00 |
0 |
0% |
0 |
0.25 |
0 |
CMBS Beli 44.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMBS|20240517|44.00C
Delta0.6794
Imp Vol0.5353
Bidaan0.6
Gamma0.0673
Teoretikal3.3
Permintaan3.3
Theta-0.06
Nilai Intrinsik2.27
Volum0
Vega0.0355
Nilai Masa-2.27
Buka Faedah0
Rho0.013
Delta / Theta-11.3161
CMBS Jual 44.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMBS|20240517|44.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.27
Volum0
Vega0
Nilai Masa2.27
Buka Faedah0
Rho0
Delta / Theta0
|
|
46.27 |
Harga @ Mei 03, 2024 20:07 GMT |
0 |
0% |
0 |
0.25 |
0 |
47.00 |
0 |
0% |
0 |
2.7 |
0 |
CMBS Beli 47.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMBS|20240517|47.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-0.73
Volum0
Vega0
Nilai Masa0.73
Buka Faedah0
Rho0
Delta / Theta0
CMBS Jual 47.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMBS|20240517|47.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik0.73
Volum0
Vega0
Nilai Masa-0.73
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.25 |
0 |
48.00 |
0 |
0% |
0.5 |
3.8 |
0 |
CMBS Beli 48.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMBS|20240517|48.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-1.73
Volum0
Vega0
Nilai Masa1.73
Buka Faedah0
Rho0
Delta / Theta0
CMBS Jual 48.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMBS|20240517|48.00P
Delta-0.8123
Imp Vol0.22
Bidaan0.5
Gamma0.1279
Teoretikal2.15
Permintaan3.8
Theta-0.0137
Nilai Intrinsik1.73
Volum0
Vega0.0262
Nilai Masa-1.73
Buka Faedah0
Rho-0.0104
Delta / Theta59.3339
|
0 |
0% |
0 |
0.25 |
0 |
49.00 |
0 |
0% |
1 |
4.7 |
0 |
CMBS Beli 49.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMBS|20240517|49.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.73
Volum0
Vega0
Nilai Masa2.73
Buka Faedah0
Rho0
Delta / Theta0
CMBS Jual 49.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMBS|20240517|49.00P
Delta-0.6186
Imp Vol0.7451
Bidaan1
Gamma0.0518
Teoretikal4.7
Permintaan4.7
Theta-0.079
Nilai Intrinsik2.73
Volum0
Vega0.0378
Nilai Masa-2.73
Buka Faedah0
Rho-0.0124
Delta / Theta7.8339
|