0 |
0% |
15 |
19.3 |
0 |
92.00 |
0 |
0% |
0 |
1.45 |
0 |
AGZ Beli 92.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGZ|20240517|92.00C
Delta0.8518
Imp Vol0.3362
Bidaan15
Gamma0.0114
Teoretikal19.3
Permintaan19.3
Theta-0.0304
Nilai Intrinsik16.72
Volum0
Vega0.1378
Nilai Masa-16.72
Buka Faedah0
Rho0.2238
Delta / Theta-28.0207
AGZ Jual 92.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGZ|20240517|92.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-16.72
Volum0
Vega0
Nilai Masa16.72
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.1 |
18.3 |
0 |
93.00 |
0 |
0% |
0 |
1.45 |
0 |
AGZ Beli 93.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGZ|20240517|93.00C
Delta0.8471
Imp Vol0.3212
Bidaan14.1
Gamma0.0122
Teoretikal18.3
Permintaan18.3
Theta-0.03
Nilai Intrinsik15.72
Volum0
Vega0.1407
Nilai Masa-15.72
Buka Faedah0
Rho0.2253
Delta / Theta-28.2594
AGZ Jual 93.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGZ|20240517|93.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-15.72
Volum0
Vega0
Nilai Masa15.72
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.1 |
17.3 |
0 |
94.00 |
0 |
0% |
0 |
1.45 |
0 |
AGZ Beli 94.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGZ|20240517|94.00C
Delta0.8421
Imp Vol0.3063
Bidaan13.1
Gamma0.0131
Teoretikal17.3
Permintaan17.3
Theta-0.0295
Nilai Intrinsik14.72
Volum0
Vega0.1438
Nilai Masa-14.72
Buka Faedah0
Rho0.2267
Delta / Theta-28.51
AGZ Jual 94.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGZ|20240517|94.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-14.72
Volum0
Vega0
Nilai Masa14.72
Buka Faedah0
Rho0
Delta / Theta0
|
|
108.72 |
Harga @ Feb. 01, 2024 21:16 GMT |
0 |
0% |
0 |
2.4 |
0 |
109.00 |
0 |
0% |
0 |
2.85 |
0 |
AGZ Beli 109.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGZ|20240517|109.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik-0.28
Volum0
Vega0
Nilai Masa0.28
Buka Faedah0
Rho0
Delta / Theta0
AGZ Jual 109.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGZ|20240517|109.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik0.28
Volum0
Vega0
Nilai Masa-0.28
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.9 |
0 |
110.00 |
0 |
0% |
0 |
4.1 |
0 |
AGZ Beli 110.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGZ|20240517|110.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-1.28
Volum0
Vega0
Nilai Masa1.28
Buka Faedah0
Rho0
Delta / Theta0
AGZ Jual 110.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGZ|20240517|110.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik1.28
Volum0
Vega0
Nilai Masa-1.28
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.6 |
0 |
111.00 |
0 |
0% |
0.5 |
5 |
0 |
AGZ Beli 111.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGZ|20240517|111.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-2.28
Volum0
Vega0
Nilai Masa2.28
Buka Faedah0
Rho0
Delta / Theta0
AGZ Jual 111.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGZ|20240517|111.00P
Delta-0.8765
Imp Vol0.0635
Bidaan0.5
Gamma0.0523
Teoretikal2.75
Permintaan5
Theta-0.0006
Nilai Intrinsik2.28
Volum0
Vega0.0869
Nilai Masa-2.28
Buka Faedah0
Rho-0.0412
Delta / Theta1,404.6186
|