0 |
0% |
3.2 |
8.2 |
0 |
103.00 |
0 |
0% |
0 |
0.3 |
0 |
AGZ Beli 103.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolAGZ|20250221|103.00C
Delta0.9287
Imp Vol0.1248
Bidaan3.2
Gamma0.0342
Teoretikal5.7
Permintaan8.2
Theta-0.0167
Nilai Intrinsik5.09
Volum0
Vega0.0425
Nilai Masa-5.09
Buka Faedah0
Rho0.0806
Delta / Theta-55.4973
AGZ Jual 103.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolAGZ|20250221|103.00P
Delta-0.0796
Imp Vol0.1302
Bidaan0
Gamma0.0361
Teoretikal0.15
Permintaan0.3
Theta-0.0091
Nilai Intrinsik-5.09
Volum0
Vega0.0467
Nilai Masa5.09
Buka Faedah0
Rho-0.0069
Delta / Theta8.7535
|
0 |
0% |
2.2 |
7.2 |
0 |
104.00 |
0 |
0% |
0 |
2.1 |
0 |
AGZ Beli 104.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolAGZ|20250221|104.00C
Delta0.9204
Imp Vol0.1061
Bidaan2.2
Gamma0.0438
Teoretikal4.7
Permintaan7.2
Theta-0.0162
Nilai Intrinsik4.09
Volum0
Vega0.0463
Nilai Masa-4.09
Buka Faedah0
Rho0.0807
Delta / Theta-56.9825
AGZ Jual 104.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolAGZ|20250221|104.00P
Delta-0.2443
Imp Vol0.2231
Bidaan0
Gamma0.0447
Teoretikal1.05
Permintaan2.1
Theta-0.0334
Nilai Intrinsik-4.09
Volum0
Vega0.099
Nilai Masa4.09
Buka Faedah0
Rho-0.0209
Delta / Theta7.3082
|
0 |
0% |
1.2 |
6.2 |
0 |
105.00 |
0 |
0% |
0 |
2.1 |
0 |
AGZ Beli 105.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolAGZ|20250221|105.00C
Delta0.9086
Imp Vol0.0872
Bidaan1.2
Gamma0.0592
Teoretikal3.7
Permintaan6.2
Theta-0.0155
Nilai Intrinsik3.09
Volum0
Vega0.0514
Nilai Masa-3.09
Buka Faedah0
Rho0.0804
Delta / Theta-58.7363
AGZ Jual 105.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolAGZ|20250221|105.00P
Delta-0.2703
Imp Vol0.1959
Bidaan0
Gamma0.0537
Teoretikal1.05
Permintaan2.1
Theta-0.0306
Nilai Intrinsik-3.09
Volum0
Vega0.1043
Nilai Masa3.09
Buka Faedah0
Rho-0.0227
Delta / Theta8.8414
|
|
108.09 |
Harga @ Jan. 24, 2025 21:05 GMT |
0 |
0% |
0 |
2.4 |
0 |
109.00 |
0 |
0% |
0 |
3.8 |
0 |
AGZ Beli 109.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolAGZ|20250221|109.00C
Delta0.4601
Imp Vol0.1104
Bidaan0
Gamma0.1138
Teoretikal1.2
Permintaan2.4
Theta-0.0265
Nilai Intrinsik-0.91
Volum0
Vega0.1252
Nilai Masa0.91
Buka Faedah0
Rho0.0413
Delta / Theta-17.3297
AGZ Jual 109.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolAGZ|20250221|109.00P
Delta-0.5414
Imp Vol0.1319
Bidaan0
Gamma0.1286
Teoretikal1.9
Permintaan3.8
Theta-0.0223
Nilai Intrinsik0.91
Volum0
Vega0.1244
Nilai Masa-0.91
Buka Faedah0
Rho-0.0393
Delta / Theta24.2367
|
0 |
0% |
0 |
2.15 |
0 |
110.00 |
0 |
0% |
0 |
4.8 |
0 |
AGZ Beli 110.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolAGZ|20250221|110.00C
Delta0.3771
Imp Vol0.1329
Bidaan0
Gamma0.0905
Teoretikal1.08
Permintaan2.15
Theta-0.0292
Nilai Intrinsik-1.91
Volum0
Vega0.1198
Nilai Masa1.91
Buka Faedah0
Rho0.0338
Delta / Theta-12.9335
AGZ Jual 110.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolAGZ|20250221|110.00P
Delta-0.6497
Imp Vol0.123
Bidaan0
Gamma0.0982
Teoretikal2.4
Permintaan4.8
Theta-0.0184
Nilai Intrinsik1.91
Volum0
Vega0.1156
Nilai Masa-1.91
Buka Faedah0
Rho-0.043
Delta / Theta35.2723
|
0 |
0% |
0 |
2.1 |
0 |
111.00 |
0 |
0% |
0.1 |
5.1 |
0 |
AGZ Beli 111.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolAGZ|20250221|111.00C
Delta0.3267
Imp Vol0.1593
Bidaan0
Gamma0.0717
Teoretikal1.05
Permintaan2.1
Theta-0.0322
Nilai Intrinsik-2.91
Volum0
Vega0.1138
Nilai Masa2.91
Buka Faedah0
Rho0.0292
Delta / Theta-10.1348
AGZ Jual 111.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolAGZ|20250221|111.00P
Delta-0.5881
Imp Vol0.2949
Bidaan0.1
Gamma0.0531
Teoretikal5.1
Permintaan5.1
Theta-0.0533
Nilai Intrinsik2.91
Volum0
Vega0.1225
Nilai Masa-2.91
Buka Faedah0
Rho-0.0464
Delta / Theta11.0331
|