0 |
0% |
10.2 |
12 |
0 |
15.00 |
0 |
0% |
0 |
0.95 |
0 |
FTAG Beli 15.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTAG|20241115|15.00C
Delta0.905
Imp Vol1.516
Bidaan10.2
Gamma0.012
Teoretikal12
Permintaan12
Theta-0.0274
Nilai Intrinsik10.64
Volum0
Vega0.0157
Nilai Masa-10.64
Buka Faedah0
Rho0.0147
Delta / Theta-33.0503
FTAG Jual 15.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTAG|20241115|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-10.64
Volum0
Vega0
Nilai Masa10.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.1 |
11 |
0 |
16.00 |
0 |
0% |
0 |
0.95 |
0 |
FTAG Beli 16.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTAG|20241115|16.00C
Delta0.896
Imp Vol1.3771
Bidaan9.1
Gamma0.0142
Teoretikal11
Permintaan11
Theta-0.0267
Nilai Intrinsik9.64
Volum0
Vega0.0167
Nilai Masa-9.64
Buka Faedah0
Rho0.0156
Delta / Theta-33.5238
FTAG Jual 16.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTAG|20241115|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-9.64
Volum0
Vega0
Nilai Masa9.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.1 |
10 |
0 |
17.00 |
0 |
0% |
0 |
0.95 |
0 |
FTAG Beli 17.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTAG|20241115|17.00C
Delta0.8859
Imp Vol1.2463
Bidaan8.1
Gamma0.0167
Teoretikal10
Permintaan10
Theta-0.026
Nilai Intrinsik8.64
Volum0
Vega0.0179
Nilai Masa-8.64
Buka Faedah0
Rho0.0165
Delta / Theta-34.0776
FTAG Jual 17.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTAG|20241115|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-8.64
Volum0
Vega0
Nilai Masa8.64
Buka Faedah0
Rho0
Delta / Theta0
|
|
25.64 |
Harga @ Okt. 07, 2024 20:11 GMT |
0 |
0% |
0 |
1.7 |
0 |
26.00 |
0 |
0% |
0 |
1.45 |
0 |
FTAG Beli 26.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTAG|20241115|26.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-0.36
Volum0
Vega0
Nilai Masa0.36
Buka Faedah0
Rho0
Delta / Theta0
FTAG Jual 26.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTAG|20241115|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik0.36
Volum0
Vega0
Nilai Masa-0.36
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.15 |
0 |
27.00 |
0 |
0% |
0.2 |
2 |
0 |
FTAG Beli 27.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTAG|20241115|27.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-1.36
Volum0
Vega0
Nilai Masa1.36
Buka Faedah0
Rho0
Delta / Theta0
FTAG Jual 27.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTAG|20241115|27.00P
Delta-0.6942
Imp Vol0.1714
Bidaan0.2
Gamma0.2309
Teoretikal1.1
Permintaan2
Theta-0.0044
Nilai Intrinsik1.36
Volum0
Vega0.0317
Nilai Masa-1.36
Buka Faedah0
Rho-0.0145
Delta / Theta159.446
|
0 |
0% |
0 |
1 |
0 |
28.00 |
0 |
0% |
1.05 |
2.9 |
0 |
FTAG Beli 28.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTAG|20241115|28.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-2.36
Volum0
Vega0
Nilai Masa2.36
Buka Faedah0
Rho0
Delta / Theta0
FTAG Jual 28.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTAG|20241115|28.00P
Delta-0.8396
Imp Vol0.2032
Bidaan1.05
Gamma0.1372
Teoretikal1.98
Permintaan2.9
Theta-0.0033
Nilai Intrinsik2.36
Volum0
Vega0.0216
Nilai Masa-2.36
Buka Faedah0
Rho-0.0139
Delta / Theta254.5062
|