0 |
0% |
8.8 |
11.1 |
0 |
15.00 |
0 |
0% |
0 |
0.85 |
0 |
FTAG Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTAG|20240517|15.00C
Delta0.8835
Imp Vol2.413
Bidaan8.8
Gamma0.0139
Teoretikal11.1
Permintaan11.1
Theta-0.0708
Nilai Intrinsik9.89
Volum0
Vega0.0115
Nilai Masa-9.89
Buka Faedah0
Rho0.006
Delta / Theta-12.4781
FTAG Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTAG|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-9.89
Volum0
Vega0
Nilai Masa9.89
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.8 |
9.1 |
0 |
17.00 |
0 |
0% |
0 |
0.85 |
0 |
FTAG Beli 17.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTAG|20240517|17.00C
Delta0.8583
Imp Vol1.9739
Bidaan6.8
Gamma0.0194
Teoretikal9.1
Permintaan9.1
Theta-0.0666
Nilai Intrinsik7.89
Volum0
Vega0.0131
Nilai Masa-7.89
Buka Faedah0
Rho0.0068
Delta / Theta-12.8805
FTAG Jual 17.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTAG|20240517|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-7.89
Volum0
Vega0
Nilai Masa7.89
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.8 |
8.1 |
0 |
18.00 |
0 |
0% |
0 |
0.85 |
0 |
FTAG Beli 18.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTAG|20240517|18.00C
Delta0.8431
Imp Vol1.771
Bidaan5.8
Gamma0.0232
Teoretikal8.1
Permintaan8.1
Theta-0.0641
Nilai Intrinsik6.89
Volum0
Vega0.0141
Nilai Masa-6.89
Buka Faedah0
Rho0.0071
Delta / Theta-13.1438
FTAG Jual 18.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTAG|20240517|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-6.89
Volum0
Vega0
Nilai Masa6.89
Buka Faedah0
Rho0
Delta / Theta0
|
|
24.89 |
Harga @ Apr. 30, 2024 21:17 GMT |
0 |
0% |
0 |
1.25 |
0 |
25.00 |
0 |
0% |
0 |
1.15 |
0 |
FTAG Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTAG|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-0.11
Volum0
Vega0
Nilai Masa0.11
Buka Faedah0
Rho0
Delta / Theta0
FTAG Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTAG|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik0.11
Volum0
Vega0
Nilai Masa-0.11
Buka Faedah0
Rho0
Delta / Theta0
|
0.9 |
0% |
0 |
0.9 |
0 |
26.00 |
0 |
0% |
0 |
2.1 |
0 |
FTAG Beli 26.00
Tamat: Mei 17, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolFTAG|20240517|26.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-1.11
Volum0
Vega0
Nilai Masa2.01
Buka Faedah4
Rho0
Delta / Theta0
FTAG Jual 26.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTAG|20240517|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik1.11
Volum0
Vega0
Nilai Masa-1.11
Buka Faedah0
Rho0
Delta / Theta0
|
0.63 |
0% |
0 |
0.85 |
0 |
27.00 |
0 |
0% |
0.9 |
3.2 |
0 |
FTAG Beli 27.00
Tamat: Mei 17, 2024
Akhir: 0.63
Prbhn.: 0%
SimbolFTAG|20240517|27.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-2.11
Volum0
Vega0
Nilai Masa2.74
Buka Faedah0
Rho0
Delta / Theta0
FTAG Jual 27.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTAG|20240517|27.00P
Delta-0.8849
Imp Vol0.2771
Bidaan0.9
Gamma0.1254
Teoretikal2.05
Permintaan3.2
Theta-0.0059
Nilai Intrinsik2.11
Volum0
Vega0.0111
Nilai Masa-2.11
Buka Faedah0
Rho-0.0065
Delta / Theta148.8538
|