0 |
0% |
9.7 |
12.5 |
0 |
15.00 |
0 |
0% |
0 |
1.3 |
0 |
FTAG Beli 15.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTAG|20250221|15.00C
Delta0.8921
Imp Vol0.9811
Bidaan9.7
Gamma0.0115
Teoretikal12.5
Permintaan12.5
Theta-0.0117
Nilai Intrinsik10.64
Volum0
Vega0.0304
Nilai Masa-10.64
Buka Faedah0
Rho0.0426
Delta / Theta-75.9394
FTAG Jual 15.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTAG|20250221|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-10.64
Volum0
Vega0
Nilai Masa10.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.7 |
11.5 |
0 |
16.00 |
0 |
0% |
0 |
1.3 |
0 |
FTAG Beli 16.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTAG|20250221|16.00C
Delta0.8824
Imp Vol0.892
Bidaan8.7
Gamma0.0135
Teoretikal11.5
Permintaan11.5
Theta-0.0115
Nilai Intrinsik9.64
Volum0
Vega0.0323
Nilai Masa-9.64
Buka Faedah0
Rho0.0455
Delta / Theta-76.7734
FTAG Jual 16.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTAG|20250221|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-9.64
Volum0
Vega0
Nilai Masa9.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.9 |
10.5 |
0 |
17.00 |
0 |
0% |
0 |
1.35 |
0 |
FTAG Beli 17.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTAG|20250221|17.00C
Delta0.8719
Imp Vol0.8084
Bidaan7.9
Gamma0.0158
Teoretikal10.5
Permintaan10.5
Theta-0.0112
Nilai Intrinsik8.64
Volum0
Vega0.0343
Nilai Masa-8.64
Buka Faedah0
Rho0.0484
Delta / Theta-77.7642
FTAG Jual 17.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTAG|20250221|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-8.64
Volum0
Vega0
Nilai Masa8.64
Buka Faedah0
Rho0
Delta / Theta0
|
|
25.64 |
Harga @ Okt. 07, 2024 20:11 GMT |
0 |
0% |
0 |
2.5 |
0 |
26.00 |
0 |
0% |
0 |
2.3 |
0 |
FTAG Beli 26.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTAG|20250221|26.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik-0.36
Volum0
Vega0
Nilai Masa0.36
Buka Faedah0
Rho0
Delta / Theta0
FTAG Jual 26.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTAG|20250221|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik0.36
Volum0
Vega0
Nilai Masa-0.36
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.95 |
0 |
27.00 |
0 |
0% |
0.1 |
2.7 |
0 |
FTAG Beli 27.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTAG|20250221|27.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-1.36
Volum0
Vega0
Nilai Masa1.36
Buka Faedah0
Rho0
Delta / Theta0
FTAG Jual 27.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTAG|20250221|27.00P
Delta-0.5807
Imp Vol0.1689
Bidaan0.1
Gamma0.1491
Teoretikal1.4
Permintaan2.7
Theta-0.0023
Nilai Intrinsik1.36
Volum0
Vega0.062
Nilai Masa-1.36
Buka Faedah0
Rho-0.0401
Delta / Theta248.5839
|
0 |
0% |
0 |
1.6 |
0 |
28.00 |
0 |
0% |
0.7 |
3.5 |
0 |
FTAG Beli 28.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTAG|20250221|28.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-2.36
Volum0
Vega0
Nilai Masa2.36
Buka Faedah0
Rho0
Delta / Theta0
FTAG Jual 28.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFTAG|20250221|28.00P
Delta-0.7294
Imp Vol0.1709
Bidaan0.7
Gamma0.1271
Teoretikal2.1
Permintaan3.5
Theta-0.0017
Nilai Intrinsik2.36
Volum0
Vega0.0515
Nilai Masa-2.36
Buka Faedah0
Rho-0.0412
Delta / Theta425.0816
|