| 0 |
0% |
8.4 |
9.4 |
0 |
1.00 |
0 |
0% |
0 |
0.65 |
0 |
IREZ Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREZ|20260918|1.00C
Delta0.9923
Imp Vol14.1703
Bidaan8.4
Gamma0.0017
Teoretikal8.9
Permintaan9.4
Theta-0.0448
Nilai Intrinsik8.84
Volum0
Vega0.0002
Nilai Masa-8.84
Buka Faedah0
Rho0.0001
Delta / Theta-22.165
IREZ Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREZ|20260918|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-8.84
Volum0
Vega0
Nilai Masa8.84
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
7.4 |
8.3 |
0 |
2.00 |
0 |
0% |
0 |
0.65 |
0 |
IREZ Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREZ|20260918|2.00C
Delta0.9992
Imp Vol6.1135
Bidaan7.4
Gamma0.0005
Teoretikal7.85
Permintaan8.3
Theta-0.0027
Nilai Intrinsik7.84
Volum0
Vega0
Nilai Masa-7.84
Buka Faedah0
Rho0.0002
Delta / Theta-367.6203
IREZ Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREZ|20260918|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-7.84
Volum0
Vega0
Nilai Masa7.84
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
6.4 |
7.6 |
0 |
3.00 |
0 |
0% |
0 |
0.65 |
0 |
IREZ Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREZ|20260918|3.00C
Delta0.9669
Imp Vol9.2513
Bidaan6.4
Gamma0.0089
Teoretikal7
Permintaan7.6
Theta-0.1019
Nilai Intrinsik6.84
Volum0
Vega0.0007
Nilai Masa-6.84
Buka Faedah0
Rho0.0002
Delta / Theta-9.4913
IREZ Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREZ|20260918|3.00P
Delta-0.0481
Imp Vol11.4658
Bidaan0
Gamma0.0098
Teoretikal0.33
Permintaan0.65
Theta-0.1705
Nilai Intrinsik-6.84
Volum0
Vega0.0009
Nilai Masa6.84
Buka Faedah0
Rho-0.0001
Delta / Theta0.282
|
|
9.84 |
Harga @ Sep. 15, 2026 20:04 GMT |
| 0.25 |
0% |
0.05 |
0.8 |
0 |
10.00 |
0.6 |
0% |
0.35 |
1.25 |
125 |
IREZ Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolIREZ|20260918|10.00C
Delta0.4772
Imp Vol1.3829
Bidaan0.05
Gamma0.3226
Teoretikal0.43
Permintaan0.8
Theta-0.0824
Nilai Intrinsik-0.16
Volum0
Vega0.0036
Nilai Masa0.41
Buka Faedah18
Rho0.0004
Delta / Theta-5.7927
IREZ Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolIREZ|20260918|10.00P
Delta-0.4964
Imp Vol2.0171
Bidaan0.35
Gamma0.2216
Teoretikal0.8
Permintaan1.25
Theta-0.1192
Nilai Intrinsik0.16
Volum125
Vega0.0036
Nilai Masa0.44
Buka Faedah18
Rho-0.0004
Delta / Theta4.1633
|
| 0.25 |
0% |
0.05 |
0.3 |
10 |
11.00 |
0 |
0% |
0.8 |
1.9 |
0 |
IREZ Beli 11.00
Tamat: Sep. 18, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolIREZ|20260918|11.00C
Delta0.2341
Imp Vol1.5312
Bidaan0.05
Gamma0.2243
Teoretikal0.17
Permintaan0.3
Theta-0.0701
Nilai Intrinsik-1.16
Volum10
Vega0.0027
Nilai Masa1.41
Buka Faedah20
Rho0.0002
Delta / Theta-3.3404
IREZ Jual 11.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREZ|20260918|11.00P
Delta-0.7507
Imp Vol1.6239
Bidaan0.8
Gamma0.2191
Teoretikal1.35
Permintaan1.9
Theta-0.0759
Nilai Intrinsik1.16
Volum0
Vega0.0028
Nilai Masa-1.16
Buka Faedah1
Rho-0.0006
Delta / Theta9.8849
|
| 0 |
0% |
0 |
0.2 |
0 |
12.00 |
0 |
0% |
1.65 |
2.75 |
0 |
IREZ Beli 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREZ|20260918|12.00C
Delta0.1318
Imp Vol1.8136
Bidaan0
Gamma0.1319
Teoretikal0.1
Permintaan0.2
Theta-0.0577
Nilai Intrinsik-2.16
Volum0
Vega0.0019
Nilai Masa2.16
Buka Faedah255
Rho0.0001
Delta / Theta-2.2818
IREZ Jual 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREZ|20260918|12.00P
Delta-0.9146
Imp Vol1.5171
Bidaan1.65
Gamma0.1367
Teoretikal2.2
Permintaan2.75
Theta-0.0345
Nilai Intrinsik2.16
Volum0
Vega0.0014
Nilai Masa-2.16
Buka Faedah0
Rho-0.0006
Delta / Theta26.5399
|