| 0 |
0% |
5.9 |
8.2 |
0 |
10.00 |
1.26 |
0% |
0 |
2.4 |
0 |
IREZ Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREZ|20260821|10.00C
Delta0.8623
Imp Vol2.537
Bidaan5.9
Gamma0.0225
Teoretikal7.05
Permintaan8.2
Theta-0.052
Nilai Intrinsik6.33
Volum0
Vega0.0085
Nilai Masa-6.33
Buka Faedah5
Rho0.0039
Delta / Theta-16.5759
IREZ Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 1.26
Prbhn.: 0%
SimbolIREZ|20260821|10.00P
Delta-0.1488
Imp Vol2.8516
Bidaan0
Gamma0.0211
Teoretikal1.2
Permintaan2.4
Theta-0.0605
Nilai Intrinsik-6.33
Volum0
Vega0.009
Nilai Masa7.59
Buka Faedah44
Rho-0.0019
Delta / Theta2.4595
|
| 0 |
0% |
5.2 |
7.4 |
0 |
11.00 |
0 |
0% |
0 |
2.6 |
0 |
IREZ Beli 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREZ|20260821|11.00C
Delta0.8283
Imp Vol2.441
Bidaan5.2
Gamma0.027
Teoretikal6.3
Permintaan7.4
Theta-0.0579
Nilai Intrinsik5.33
Volum0
Vega0.0098
Nilai Masa-5.33
Buka Faedah0
Rho0.004
Delta / Theta-14.3127
IREZ Jual 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREZ|20260821|11.00P
Delta-0.1762
Imp Vol2.5691
Bidaan0
Gamma0.0261
Teoretikal1.3
Permintaan2.6
Theta-0.0608
Nilai Intrinsik-5.33
Volum0
Vega0.01
Nilai Masa5.33
Buka Faedah0
Rho-0.0021
Delta / Theta2.898
|
| 0 |
0% |
4.6 |
6.8 |
0 |
12.00 |
0 |
0% |
0.2 |
3 |
0 |
IREZ Beli 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREZ|20260821|12.00C
Delta0.7876
Imp Vol2.4512
Bidaan4.6
Gamma0.0306
Teoretikal5.7
Permintaan6.8
Theta-0.0661
Nilai Intrinsik4.33
Volum0
Vega0.0112
Nilai Masa-4.33
Buka Faedah0
Rho0.004
Delta / Theta-11.9134
IREZ Jual 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREZ|20260821|12.00P
Delta-0.2132
Imp Vol2.477
Bidaan0.2
Gamma0.0304
Teoretikal1.6
Permintaan3
Theta-0.0658
Nilai Intrinsik-4.33
Volum0
Vega0.0112
Nilai Masa4.33
Buka Faedah0
Rho-0.0026
Delta / Theta3.2405
|
|
16.26 |
Harga @ Jul. 31, 2026 15:08 GMT |
| 5.5 |
0% |
2.5 |
4.6 |
0 |
17.00 |
0 |
0% |
2.9 |
5.5 |
0 |
IREZ Beli 17.00
Tamat: Ogos 21, 2026
Akhir: 5.5
Prbhn.: 0%
SimbolIREZ|20260821|17.00C
Delta0.5871
Imp Vol2.5456
Bidaan2.5
Gamma0.0396
Teoretikal3.55
Permintaan4.6
Theta-0.0918
Nilai Intrinsik-0.67
Volum0
Vega0.015
Nilai Masa6.17
Buka Faedah2
Rho0.0034
Delta / Theta-6.3988
IREZ Jual 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREZ|20260821|17.00P
Delta-0.4218
Imp Vol2.4045
Bidaan2.9
Gamma0.0422
Teoretikal4.2
Permintaan5.5
Theta-0.0856
Nilai Intrinsik0.67
Volum0
Vega0.0151
Nilai Masa-0.67
Buka Faedah6
Rho-0.0054
Delta / Theta4.9286
|
| 4.75 |
0% |
2.1 |
4.2 |
0 |
18.00 |
4.67 |
0% |
3.6 |
6.1 |
0 |
IREZ Beli 18.00
Tamat: Ogos 21, 2026
Akhir: 4.75
Prbhn.: 0%
SimbolIREZ|20260821|18.00C
Delta0.5469
Imp Vol2.4999
Bidaan2.1
Gamma0.041
Teoretikal3.15
Permintaan4.2
Theta-0.0917
Nilai Intrinsik-1.67
Volum0
Vega0.0153
Nilai Masa6.42
Buka Faedah1
Rho0.0033
Delta / Theta-5.9666
IREZ Jual 18.00
Tamat: Ogos 21, 2026
Akhir: 4.67
Prbhn.: 0%
SimbolIREZ|20260821|18.00P
Delta-0.4618
Imp Vol2.3947
Bidaan3.6
Gamma0.043
Teoretikal4.85
Permintaan6.1
Theta-0.0864
Nilai Intrinsik1.67
Volum0
Vega0.0153
Nilai Masa3
Buka Faedah19
Rho-0.006
Delta / Theta5.3429
|
| 4.13 |
0% |
1.75 |
4.1 |
0 |
19.00 |
0 |
0% |
4.2 |
6.7 |
0 |
IREZ Beli 19.00
Tamat: Ogos 21, 2026
Akhir: 4.13
Prbhn.: 0%
SimbolIREZ|20260821|19.00C
Delta0.5153
Imp Vol2.5476
Bidaan1.75
Gamma0.0405
Teoretikal2.93
Permintaan4.1
Theta-0.0939
Nilai Intrinsik-2.67
Volum0
Vega0.0154
Nilai Masa6.8
Buka Faedah1
Rho0.0031
Delta / Theta-5.4855
IREZ Jual 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREZ|20260821|19.00P
Delta-0.5055
Imp Vol2.3304
Bidaan4.2
Gamma0.0444
Teoretikal5.45
Permintaan6.7
Theta-0.0844
Nilai Intrinsik2.67
Volum0
Vega0.0154
Nilai Masa-2.67
Buka Faedah6
Rho-0.0065
Delta / Theta5.9926
|