| 0 |
0% |
16.9 |
18.8 |
0 |
1.00 |
0 |
0% |
0 |
1.05 |
0 |
IREZ Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREZ|20261120|1.00C
Delta0.9933
Imp Vol7.6351
Bidaan16.9
Gamma0.0005
Teoretikal17.85
Permintaan18.8
Theta-0.0143
Nilai Intrinsik17.31
Volum0
Vega0.0009
Nilai Masa-17.31
Buka Faedah0
Rho0.0005
Delta / Theta-69.6009
IREZ Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREZ|20261120|1.00P
Delta-0.0071
Imp Vol11.1603
Bidaan0
Gamma0.0004
Teoretikal0.52
Permintaan1.05
Theta-0.0218
Nilai Intrinsik-17.31
Volum0
Vega0.0009
Nilai Masa17.31
Buka Faedah0
Rho-0.0004
Delta / Theta0.3238
|
| 0 |
0% |
15.9 |
17.8 |
0 |
2.00 |
0 |
0% |
0 |
1.05 |
0 |
IREZ Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREZ|20261120|2.00C
Delta0.9889
Imp Vol5.5165
Bidaan15.9
Gamma0.0011
Teoretikal16.85
Permintaan17.8
Theta-0.0162
Nilai Intrinsik16.31
Volum0
Vega0.0014
Nilai Masa-16.31
Buka Faedah0
Rho0.0011
Delta / Theta-61.0985
IREZ Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREZ|20261120|2.00P
Delta-0.0168
Imp Vol7.5016
Bidaan0
Gamma0.0012
Teoretikal0.53
Permintaan1.05
Theta-0.0312
Nilai Intrinsik-16.31
Volum0
Vega0.002
Nilai Masa16.31
Buka Faedah0
Rho-0.0005
Delta / Theta0.5394
|
| 0 |
0% |
14.9 |
16.8 |
0 |
3.00 |
0 |
0% |
0 |
1.05 |
0 |
IREZ Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREZ|20261120|3.00C
Delta0.9853
Imp Vol4.4401
Bidaan14.9
Gamma0.0018
Teoretikal15.85
Permintaan16.8
Theta-0.0168
Nilai Intrinsik15.31
Volum0
Vega0.0018
Nilai Masa-15.31
Buka Faedah0
Rho0.0017
Delta / Theta-58.7137
IREZ Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREZ|20261120|3.00P
Delta-0.0248
Imp Vol5.942
Bidaan0
Gamma0.002
Teoretikal0.53
Permintaan1.05
Theta-0.0343
Nilai Intrinsik-15.31
Volum0
Vega0.0028
Nilai Masa15.31
Buka Faedah0
Rho-0.0006
Delta / Theta0.7227
|
|
18.31 |
Harga @ Okt. 27, 2026 20:04 GMT |
| 0 |
0% |
3.6 |
5.2 |
0 |
19.00 |
0 |
0% |
3.8 |
5.4 |
0 |
IREZ Beli 19.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREZ|20261120|19.00C
Delta0.6114
Imp Vol2.3963
Bidaan3.6
Gamma0.0334
Teoretikal4.4
Permintaan5.2
Theta-0.0924
Nilai Intrinsik-0.69
Volum0
Vega0.0183
Nilai Masa0.69
Buka Faedah23
Rho0.0046
Delta / Theta-6.6199
IREZ Jual 19.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREZ|20261120|19.00P
Delta-0.3915
Imp Vol2.3497
Bidaan3.8
Gamma0.0342
Teoretikal4.6
Permintaan5.4
Theta-0.0889
Nilai Intrinsik0.69
Volum0
Vega0.0184
Nilai Masa-0.69
Buka Faedah0
Rho-0.0067
Delta / Theta4.4032
|
| 0 |
0% |
3.1 |
4.7 |
0 |
20.00 |
0 |
0% |
4.5 |
6 |
0 |
IREZ Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREZ|20261120|20.00C
Delta0.5737
Imp Vol2.3181
Bidaan3.1
Gamma0.0353
Teoretikal3.9
Permintaan4.7
Theta-0.0914
Nilai Intrinsik-1.69
Volum0
Vega0.0188
Nilai Masa1.69
Buka Faedah1
Rho0.0045
Delta / Theta-6.2776
IREZ Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREZ|20261120|20.00P
Delta-0.4244
Imp Vol2.3535
Bidaan4.5
Gamma0.0348
Teoretikal5.25
Permintaan6
Theta-0.0908
Nilai Intrinsik1.69
Volum0
Vega0.0188
Nilai Masa-1.69
Buka Faedah3
Rho-0.0073
Delta / Theta4.6762
|
| 0 |
0% |
2.95 |
4.4 |
0 |
21.00 |
0 |
0% |
5.2 |
6.7 |
0 |
IREZ Beli 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREZ|20261120|21.00C
Delta0.5457
Imp Vol2.3711
Bidaan2.95
Gamma0.0349
Teoretikal3.68
Permintaan4.4
Theta-0.0944
Nilai Intrinsik-2.69
Volum0
Vega0.019
Nilai Masa2.69
Buka Faedah8
Rho0.0043
Delta / Theta-5.7795
IREZ Jual 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREZ|20261120|21.00P
Delta-0.4551
Imp Vol2.3675
Bidaan5.2
Gamma0.035
Teoretikal5.95
Permintaan6.7
Theta-0.0923
Nilai Intrinsik2.69
Volum0
Vega0.019
Nilai Masa-2.69
Buka Faedah0
Rho-0.008
Delta / Theta4.9314
|