| 0 |
0% |
3.3 |
4.6 |
0 |
1.00 |
0 |
0% |
0 |
0.85 |
0 |
IREZ Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREZ|20260717|1.00C
Delta0.9819
Imp Vol3.5371
Bidaan3.3
Gamma0.0091
Teoretikal3.95
Permintaan4.6
Theta-0.0038
Nilai Intrinsik3.9
Volum0
Vega0.0006
Nilai Masa-3.9
Buka Faedah18
Rho0.0007
Delta / Theta-256.5809
IREZ Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREZ|20260717|1.00P
Delta-0.0357
Imp Vol7.3083
Bidaan0
Gamma0.0078
Teoretikal0.43
Permintaan0.85
Theta-0.0136
Nilai Intrinsik-3.9
Volum0
Vega0.0011
Nilai Masa3.9
Buka Faedah0
Rho-0.0004
Delta / Theta2.6218
|
| 0 |
0% |
2.35 |
3.7 |
0 |
2.00 |
0 |
0% |
0 |
0.9 |
0 |
IREZ Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREZ|20260717|2.00C
Delta0.9437
Imp Vol2.6191
Bidaan2.35
Gamma0.0313
Teoretikal3.03
Permintaan3.7
Theta-0.0072
Nilai Intrinsik2.9
Volum0
Vega0.0016
Nilai Masa-2.9
Buka Faedah0
Rho0.0013
Delta / Theta-130.6573
IREZ Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREZ|20260717|2.00P
Delta-0.0888
Imp Vol4.2807
Bidaan0
Gamma0.0272
Teoretikal0.45
Permintaan0.9
Theta-0.0163
Nilai Intrinsik-2.9
Volum0
Vega0.0022
Nilai Masa2.9
Buka Faedah0
Rho-0.0006
Delta / Theta5.4443
|
| 0 |
0% |
1.5 |
2.85 |
0 |
3.00 |
0 |
0% |
0 |
1.1 |
0 |
IREZ Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREZ|20260717|3.00C
Delta0.8678
Imp Vol2.1559
Bidaan1.5
Gamma0.0719
Teoretikal2.18
Permintaan2.85
Theta-0.0112
Nilai Intrinsik1.9
Volum0
Vega0.003
Nilai Masa-1.9
Buka Faedah0
Rho0.0016
Delta / Theta-77.5239
IREZ Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREZ|20260717|3.00P
Delta-0.1578
Imp Vol3.0446
Bidaan0
Gamma0.0574
Teoretikal0.55
Permintaan1.1
Theta-0.0174
Nilai Intrinsik-1.9
Volum0
Vega0.0033
Nilai Masa1.9
Buka Faedah0
Rho-0.0009
Delta / Theta9.0866
|
|
4.9 |
Harga @ Jun. 19, 2026 20:58 GMT |
| 0 |
0% |
0.8 |
1.8 |
0 |
5.00 |
1 |
0% |
0.35 |
1.9 |
1 |
IREZ Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREZ|20260717|5.00C
Delta0.6264
Imp Vol2.4639
Bidaan0.8
Gamma0.1113
Teoretikal1.3
Permintaan1.8
Theta-0.0224
Nilai Intrinsik-0.1
Volum0
Vega0.0052
Nilai Masa0.1
Buka Faedah0
Rho0.0014
Delta / Theta-27.9662
IREZ Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 1
Prbhn.: 0%
SimbolIREZ|20260717|5.00P
Delta-0.4033
Imp Vol1.969
Bidaan0.35
Gamma0.1426
Teoretikal1.12
Permintaan1.9
Theta-0.0179
Nilai Intrinsik0.1
Volum1
Vega0.0053
Nilai Masa0.9
Buka Faedah2
Rho-0.0021
Delta / Theta22.5444
|
| 0.86 |
0% |
0.05 |
1.55 |
25 |
6.00 |
1.73 |
0% |
1.1 |
2.5 |
0 |
IREZ Beli 6.00
Tamat: Jul. 17, 2026
Akhir: 0.86
Prbhn.: 0%
SimbolIREZ|20260717|6.00C
Delta0.4848
Imp Vol2.1108
Bidaan0.05
Gamma0.1368
Teoretikal0.8
Permintaan1.55
Theta-0.0202
Nilai Intrinsik-1.1
Volum25
Vega0.0055
Nilai Masa1.96
Buka Faedah3
Rho0.0013
Delta / Theta-24.007
IREZ Jual 6.00
Tamat: Jul. 17, 2026
Akhir: 1.73
Prbhn.: 0%
SimbolIREZ|20260717|6.00P
Delta-0.5352
Imp Vol1.9566
Bidaan1.1
Gamma0.1474
Teoretikal1.8
Permintaan2.5
Theta-0.0181
Nilai Intrinsik1.1
Volum0
Vega0.0055
Nilai Masa0.63
Buka Faedah4
Rho-0.0029
Delta / Theta29.4898
|
| 0 |
0% |
0.05 |
1.35 |
0 |
7.00 |
0 |
0% |
1.9 |
3.4 |
0 |
IREZ Beli 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREZ|20260717|7.00C
Delta0.418
Imp Vol2.3391
Bidaan0.05
Gamma0.1209
Teoretikal0.7
Permintaan1.35
Theta-0.0219
Nilai Intrinsik-2.1
Volum0
Vega0.0054
Nilai Masa2.1
Buka Faedah2
Rho0.0011
Delta / Theta-19.1006
IREZ Jual 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREZ|20260717|7.00P
Delta-0.6214
Imp Vol2.0897
Bidaan1.9
Gamma0.1322
Teoretikal2.65
Permintaan3.4
Theta-0.0185
Nilai Intrinsik2.1
Volum0
Vega0.0053
Nilai Masa-2.1
Buka Faedah0
Rho-0.0036
Delta / Theta33.6362
|