| 0 |
0% |
9.5 |
11 |
0 |
1.00 |
0 |
0% |
0 |
0.65 |
0 |
IREZ Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREZ|20260918|1.00C
Delta0.9957
Imp Vol4.387
Bidaan9.5
Gamma0.0009
Teoretikal10.25
Permintaan11
Theta-0.0032
Nilai Intrinsik10.22
Volum0
Vega0.0004
Nilai Masa-10.22
Buka Faedah0
Rho0.0007
Delta / Theta-306.6424
IREZ Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREZ|20260918|1.00P
Delta-0.0139
Imp Vol7.9238
Bidaan0
Gamma0.0015
Teoretikal0.33
Permintaan0.65
Theta-0.0158
Nilai Intrinsik-10.22
Volum0
Vega0.0011
Nilai Masa10.22
Buka Faedah0
Rho-0.0003
Delta / Theta0.8772
|
| 0 |
0% |
8.5 |
9.9 |
0 |
2.00 |
0 |
0% |
0 |
0.65 |
0 |
IREZ Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREZ|20260918|2.00C
Delta0.9982
Imp Vol2.4561
Bidaan8.5
Gamma0.0008
Teoretikal9.23
Permintaan9.9
Theta-0.001
Nilai Intrinsik9.22
Volum0
Vega0.0002
Nilai Masa-9.22
Buka Faedah0
Rho0.0015
Delta / Theta-1,020.7004
IREZ Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREZ|20260918|2.00P
Delta-0.0276
Imp Vol5.3101
Bidaan0
Gamma0.0039
Teoretikal0.33
Permintaan0.65
Theta-0.019
Nilai Intrinsik-9.22
Volum0
Vega0.0019
Nilai Masa9.22
Buka Faedah0
Rho-0.0004
Delta / Theta1.4526
|
| 0 |
0% |
7.5 |
9 |
0 |
3.00 |
0 |
0% |
0 |
0.65 |
0 |
IREZ Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREZ|20260918|3.00C
Delta0.9923
Imp Vol2.3026
Bidaan7.5
Gamma0.003
Teoretikal8.25
Permintaan9
Theta-0.003
Nilai Intrinsik8.22
Volum0
Vega0.0006
Nilai Masa-8.22
Buka Faedah0
Rho0.0021
Delta / Theta-326.3121
IREZ Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREZ|20260918|3.00P
Delta-0.0401
Imp Vol4.0549
Bidaan0
Gamma0.007
Teoretikal0.33
Permintaan0.65
Theta-0.0197
Nilai Intrinsik-8.22
Volum0
Vega0.0026
Nilai Masa8.22
Buka Faedah0
Rho-0.0005
Delta / Theta2.0333
|
|
11.22 |
Harga @ Ogos 23, 2026 20:58 GMT |
| 2.18 |
0% |
1.7 |
2.2 |
1 |
12.00 |
0 |
0% |
2.35 |
3.5 |
0 |
IREZ Beli 12.00
Tamat: Sep. 18, 2026
Akhir: 2.18
Prbhn.: 0%
SimbolIREZ|20260918|12.00C
Delta0.5492
Imp Vol1.8521
Bidaan1.7
Gamma0.0701
Teoretikal1.95
Permintaan2.2
Theta-0.0419
Nilai Intrinsik-0.78
Volum1
Vega0.0121
Nilai Masa2.96
Buka Faedah1
Rho0.0031
Delta / Theta-13.1228
IREZ Jual 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREZ|20260918|12.00P
Delta-0.4367
Imp Vol2.0382
Bidaan2.35
Gamma0.0634
Teoretikal2.93
Permintaan3.5
Theta-0.0447
Nilai Intrinsik0.78
Volum0
Vega0.012
Nilai Masa-0.78
Buka Faedah1
Rho-0.0049
Delta / Theta9.7685
|
| 2.15 |
0% |
1.35 |
2.2 |
19 |
13.00 |
0 |
0% |
3.1 |
4.2 |
0 |
IREZ Beli 13.00
Tamat: Sep. 18, 2026
Akhir: 2.15
Prbhn.: 0%
SimbolIREZ|20260918|13.00C
Delta0.4995
Imp Vol1.9728
Bidaan1.35
Gamma0.0663
Teoretikal1.78
Permintaan2.2
Theta-0.0449
Nilai Intrinsik-1.78
Volum19
Vega0.0122
Nilai Masa3.93
Buka Faedah0
Rho0.0028
Delta / Theta-11.1363
IREZ Jual 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREZ|20260918|13.00P
Delta-0.4901
Imp Vol2.0764
Bidaan3.1
Gamma0.063
Teoretikal3.65
Permintaan4.2
Theta-0.046
Nilai Intrinsik1.78
Volum0
Vega0.0122
Nilai Masa-1.78
Buka Faedah3
Rho-0.0057
Delta / Theta10.6482
|
| 0 |
0% |
1.1 |
2.05 |
0 |
14.00 |
0 |
0% |
3.7 |
4.8 |
0 |
IREZ Beli 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREZ|20260918|14.00C
Delta0.4524
Imp Vol2.0317
Bidaan1.1
Gamma0.0639
Teoretikal1.58
Permintaan2.05
Theta-0.0458
Nilai Intrinsik-2.78
Volum0
Vega0.0121
Nilai Masa2.78
Buka Faedah0
Rho0.0026
Delta / Theta-9.8731
IREZ Jual 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREZ|20260918|14.00P
Delta-0.5564
Imp Vol1.972
Bidaan3.7
Gamma0.0658
Teoretikal4.25
Permintaan4.8
Theta-0.0432
Nilai Intrinsik2.78
Volum0
Vega0.012
Nilai Masa-2.78
Buka Faedah0
Rho-0.0063
Delta / Theta12.8939
|