| 0 |
0% |
6.8 |
8 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
IREZ Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREZ|20260717|1.00C
Delta0
Imp Vol0
Bidaan6.8
Gamma0
Teoretikal0
Permintaan8
Theta0
Nilai Intrinsik7.68
Volum0
Vega0
Nilai Masa-7.68
Buka Faedah18
Rho0
Delta / Theta0
IREZ Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREZ|20260717|1.00P
Delta-0.0058
Imp Vol7.7966
Bidaan0
Gamma0.0018
Teoretikal0.03
Permintaan0.05
Theta-0.0109
Nilai Intrinsik-7.68
Volum0
Vega0.0002
Nilai Masa7.68
Buka Faedah0
Rho0
Delta / Theta0.5367
|
| 0 |
0% |
5.6 |
7 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
IREZ Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREZ|20260717|2.00C
Delta0
Imp Vol0
Bidaan5.6
Gamma0
Teoretikal0
Permintaan7
Theta0
Nilai Intrinsik6.68
Volum0
Vega0
Nilai Masa-6.68
Buka Faedah2
Rho0
Delta / Theta0
IREZ Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREZ|20260717|2.00P
Delta-0.0411
Imp Vol10.0081
Bidaan0
Gamma0.0075
Teoretikal0.38
Permintaan0.75
Theta-0.0741
Nilai Intrinsik-6.68
Volum0
Vega0.001
Nilai Masa6.68
Buka Faedah0
Rho-0.0001
Delta / Theta0.555
|
| 0 |
0% |
4.8 |
6 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
IREZ Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREZ|20260717|3.00C
Delta0
Imp Vol0
Bidaan4.8
Gamma0
Teoretikal0
Permintaan6
Theta0
Nilai Intrinsik5.68
Volum0
Vega0
Nilai Masa-5.68
Buka Faedah0
Rho0
Delta / Theta0
IREZ Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREZ|20260717|3.00P
Delta-0.0626
Imp Vol7.3382
Bidaan0
Gamma0.0142
Teoretikal0.38
Permintaan0.75
Theta-0.0759
Nilai Intrinsik-5.68
Volum0
Vega0.0014
Nilai Masa5.68
Buka Faedah0
Rho-0.0002
Delta / Theta0.8246
|
|
8.68 |
Harga @ Jul. 10, 2026 20:05 GMT |
| 0.75 |
-6.25% |
0.55 |
0.8 |
123 |
9.00 |
0 |
0% |
0.75 |
1.9 |
0 |
IREZ Beli 9.00
Tamat: Jul. 17, 2026
Akhir: 0.75
Prbhn.: -6.25%
SimbolIREZ|20260717|9.00C
Delta0.4646
Imp Vol1.8691
Bidaan0.55
Gamma0.1806
Teoretikal0.67
Permintaan0.8
Theta-0.0628
Nilai Intrinsik-0.32
Volum123
Vega0.0047
Nilai Masa1.07
Buka Faedah78
Rho0.0006
Delta / Theta-7.4022
IREZ Jual 9.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREZ|20260717|9.00P
Delta-0.5133
Imp Vol2.2013
Bidaan0.75
Gamma0.154
Teoretikal1.33
Permintaan1.9
Theta-0.0733
Nilai Intrinsik0.32
Volum0
Vega0.0047
Nilai Masa-0.32
Buka Faedah2
Rho-0.0009
Delta / Theta7.0024
|
| 0.85 |
0% |
0.3 |
1.1 |
15 |
10.00 |
0 |
0% |
1.5 |
2.55 |
0 |
IREZ Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolIREZ|20260717|10.00C
Delta0.393
Imp Vol2.5913
Bidaan0.3
Gamma0.1261
Teoretikal0.7
Permintaan1.1
Theta-0.084
Nilai Intrinsik-1.32
Volum15
Vega0.0045
Nilai Masa2.17
Buka Faedah49
Rho0.0005
Delta / Theta-4.6765
IREZ Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREZ|20260717|10.00P
Delta-0.6465
Imp Vol2.2125
Bidaan1.5
Gamma0.1429
Teoretikal2.03
Permintaan2.55
Theta-0.0685
Nilai Intrinsik1.32
Volum0
Vega0.0044
Nilai Masa-1.32
Buka Faedah1
Rho-0.0012
Delta / Theta9.4351
|
| 0.6 |
0% |
0.05 |
1.1 |
0 |
11.00 |
0 |
0% |
2.35 |
3.5 |
0 |
IREZ Beli 11.00
Tamat: Jul. 17, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolIREZ|20260717|11.00C
Delta0.3223
Imp Vol2.8265
Bidaan0.05
Gamma0.1078
Teoretikal0.57
Permintaan1.1
Theta-0.0855
Nilai Intrinsik-2.32
Volum0
Vega0.0042
Nilai Masa2.92
Buka Faedah15
Rho0.0004
Delta / Theta-3.7716
IREZ Jual 11.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREZ|20260717|11.00P
Delta-0.7188
Imp Vol2.477
Bidaan2.35
Gamma0.1158
Teoretikal2.93
Permintaan3.5
Theta-0.0695
Nilai Intrinsik2.32
Volum0
Vega0.004
Nilai Masa-2.32
Buka Faedah0
Rho-0.0014
Delta / Theta10.3391
|