| 0 |
0% |
7.8 |
8.9 |
0 |
1.00 |
0 |
0% |
0 |
0.65 |
0 |
IREZ Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREZ|20261016|1.00C
Delta0.9975
Imp Vol5.8062
Bidaan7.8
Gamma0.0008
Teoretikal8.41
Permintaan8.9
Theta-0.0036
Nilai Intrinsik8.55
Volum0
Vega0.0001
Nilai Masa-8.55
Buka Faedah0
Rho0.0003
Delta / Theta-280.7613
IREZ Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREZ|20261016|1.00P
Delta-0.0171
Imp Vol12.5846
Bidaan0
Gamma0.0022
Teoretikal0.33
Permintaan0.65
Theta-0.0414
Nilai Intrinsik-8.55
Volum0
Vega0.0007
Nilai Masa8.55
Buka Faedah0
Rho-0.0001
Delta / Theta0.4126
|
| 0 |
0% |
6.8 |
7.9 |
0 |
2.00 |
0 |
0% |
0 |
0.65 |
0 |
IREZ Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREZ|20261016|2.00C
Delta0.9966
Imp Vol3.9343
Bidaan6.8
Gamma0.0017
Teoretikal7.41
Permintaan7.9
Theta-0.0034
Nilai Intrinsik7.55
Volum0
Vega0.0002
Nilai Masa-7.55
Buka Faedah0
Rho0.0005
Delta / Theta-295.6298
IREZ Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREZ|20261016|2.00P
Delta-0.0346
Imp Vol8.2437
Bidaan0
Gamma0.006
Teoretikal0.32
Permintaan0.65
Theta-0.049
Nilai Intrinsik-7.55
Volum0
Vega0.0012
Nilai Masa7.55
Buka Faedah0
Rho-0.0002
Delta / Theta0.7056
|
| 0 |
0% |
5.9 |
6.9 |
0 |
3.00 |
0 |
0% |
0 |
0.65 |
0 |
IREZ Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREZ|20261016|3.00C
Delta0.9958
Imp Vol2.8813
Bidaan5.9
Gamma0.0028
Teoretikal6.41
Permintaan6.9
Theta-0.0031
Nilai Intrinsik6.55
Volum0
Vega0.0002
Nilai Masa-6.55
Buka Faedah0
Rho0.0008
Delta / Theta-321.9509
IREZ Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREZ|20261016|3.00P
Delta-0.0513
Imp Vol6.1473
Bidaan0
Gamma0.011
Teoretikal0.32
Permintaan0.65
Theta-0.0503
Nilai Intrinsik-6.55
Volum0
Vega0.0016
Nilai Masa6.55
Buka Faedah0
Rho-0.0002
Delta / Theta1.0206
|
|
9.55 |
Harga @ Okt. 06, 2026 20:05 GMT |
| 0 |
0% |
0.3 |
1 |
0 |
10.00 |
0 |
0% |
1 |
1.6 |
0 |
IREZ Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREZ|20261016|10.00C
Delta0.4451
Imp Vol1.4326
Bidaan0.3
Gamma0.1773
Teoretikal0.65
Permintaan1
Theta-0.0444
Nilai Intrinsik-0.45
Volum0
Vega0.0061
Nilai Masa0.45
Buka Faedah40
Rho0.001
Delta / Theta-10.0226
IREZ Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREZ|20261016|10.00P
Delta-0.5457
Imp Vol1.5295
Bidaan1
Gamma0.1667
Teoretikal1.3
Permintaan1.6
Theta-0.0466
Nilai Intrinsik0.45
Volum0
Vega0.0062
Nilai Masa-0.45
Buka Faedah0
Rho-0.0015
Delta / Theta11.7181
|
| 0 |
0% |
0 |
0.8 |
0 |
11.00 |
2.1 |
0% |
1.7 |
2.65 |
10 |
IREZ Beli 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREZ|20261016|11.00C
Delta0.3055
Imp Vol1.4921
Bidaan0
Gamma0.151
Teoretikal0.4
Permintaan0.8
Theta-0.041
Nilai Intrinsik-1.45
Volum0
Vega0.0055
Nilai Masa1.45
Buka Faedah40
Rho0.0007
Delta / Theta-7.4596
IREZ Jual 11.00
Tamat: Okt. 16, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolIREZ|20261016|11.00P
Delta-0.6439
Imp Vol1.8204
Bidaan1.7
Gamma0.1318
Teoretikal2.18
Permintaan2.65
Theta-0.052
Nilai Intrinsik1.45
Volum10
Vega0.0058
Nilai Masa0.65
Buka Faedah0
Rho-0.0019
Delta / Theta12.3711
|
| 0.35 |
0% |
0 |
0.6 |
0 |
12.00 |
0 |
0% |
2.35 |
3.5 |
0 |
IREZ Beli 12.00
Tamat: Okt. 16, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolIREZ|20261016|12.00C
Delta0.2276
Imp Vol1.6613
Bidaan0
Gamma0.1168
Teoretikal0.3
Permintaan0.6
Theta-0.0392
Nilai Intrinsik-2.45
Volum0
Vega0.0047
Nilai Masa2.8
Buka Faedah15
Rho0.0005
Delta / Theta-5.8049
IREZ Jual 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREZ|20261016|12.00P
Delta-0.7596
Imp Vol1.7359
Bidaan2.35
Gamma0.1155
Teoretikal2.93
Permintaan3.5
Theta-0.0412
Nilai Intrinsik2.45
Volum0
Vega0.0048
Nilai Masa-2.45
Buka Faedah0
Rho-0.0021
Delta / Theta18.4501
|