| 4.56 |
0% |
4 |
5 |
5 |
1.00 |
0 |
0% |
0 |
3.2 |
0 |
IREX Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 4.56
Prbhn.: 0%
SimbolIREX|20261120|1.00C
Delta0.9867
Imp Vol3.1857
Bidaan4
Gamma0.0063
Teoretikal4.5
Permintaan5
Theta-0.0027
Nilai Intrinsik4.49
Volum5
Vega0.0006
Nilai Masa0.07
Buka Faedah0
Rho0.0009
Delta / Theta-362.4974
IREX Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREX|20261120|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik-4.49
Volum0
Vega0
Nilai Masa4.49
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
3.3 |
4.1 |
0 |
2.00 |
0 |
0% |
0 |
0.25 |
0 |
IREX Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREX|20261120|2.00C
Delta0.936
Imp Vol3.147
Bidaan3.3
Gamma0.0236
Teoretikal3.7
Permintaan4.1
Theta-0.0097
Nilai Intrinsik3.49
Volum0
Vega0.0021
Nilai Masa-3.49
Buka Faedah0
Rho0.0014
Delta / Theta-96.692
IREX Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREX|20261120|2.00P
Delta-0.0487
Imp Vol2.5901
Bidaan0
Gamma0.0231
Teoretikal0.13
Permintaan0.25
Theta-0.0063
Nilai Intrinsik-3.49
Volum0
Vega0.0017
Nilai Masa3.49
Buka Faedah0
Rho-0.0003
Delta / Theta7.7549
|
| 0 |
0% |
2.55 |
3.2 |
0 |
3.00 |
0 |
0% |
0 |
4.8 |
0 |
IREX Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREX|20261120|3.00C
Delta0.8755
Imp Vol2.5866
Bidaan2.55
Gamma0.0469
Teoretikal2.87
Permintaan3.2
Theta-0.013
Nilai Intrinsik2.49
Volum0
Vega0.0035
Nilai Masa-2.49
Buka Faedah0
Rho0.0018
Delta / Theta-67.1893
IREX Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREX|20261120|3.00P
Delta-0.0492
Imp Vol9.3369
Bidaan0
Gamma0.0065
Teoretikal2.4
Permintaan4.8
Theta-0.0227
Nilai Intrinsik-2.49
Volum0
Vega0.0017
Nilai Masa2.49
Buka Faedah6
Rho-0.002
Delta / Theta2.1639
|
|
5.49 |
Harga @ Okt. 16, 2026 20:05 GMT |
| 1.47 |
-28.29% |
0.95 |
1.35 |
1 |
6.00 |
1.65 |
43.48% |
1.35 |
2.85 |
45 |
IREX Beli 6.00
Tamat: Nov. 20, 2026
Akhir: 1.47
Prbhn.: -28.29%
SimbolIREX|20261120|6.00C
Delta0.5654
Imp Vol2.0054
Bidaan0.95
Gamma0.1161
Teoretikal1.15
Permintaan1.35
Theta-0.0193
Nilai Intrinsik-0.51
Volum1
Vega0.0067
Nilai Masa1.98
Buka Faedah6
Rho0.0019
Delta / Theta-29.335
IREX Jual 6.00
Tamat: Nov. 20, 2026
Akhir: 1.65
Prbhn.: 43.48%
SimbolIREX|20261120|6.00P
Delta-0.3817
Imp Vol2.6621
Bidaan1.35
Gamma0.0848
Teoretikal2.1
Permintaan2.85
Theta-0.0241
Nilai Intrinsik0.51
Volum45
Vega0.0064
Nilai Masa1.14
Buka Faedah250
Rho-0.0034
Delta / Theta15.8209
|
| 1 |
-37.5% |
0.55 |
1.25 |
12 |
7.00 |
1.9 |
-22.45% |
2 |
2.9 |
105 |
IREX Beli 7.00
Tamat: Nov. 20, 2026
Akhir: 1
Prbhn.: -37.5%
SimbolIREX|20261120|7.00C
Delta0.4727
Imp Vol2.0489
Bidaan0.55
Gamma0.1149
Teoretikal0.9
Permintaan1.25
Theta-0.0199
Nilai Intrinsik-1.51
Volum12
Vega0.0067
Nilai Masa2.51
Buka Faedah9
Rho0.0016
Delta / Theta-23.7799
IREX Jual 7.00
Tamat: Nov. 20, 2026
Akhir: 1.9
Prbhn.: -22.45%
SimbolIREX|20261120|7.00P
Delta-0.5217
Imp Vol2.0982
Bidaan2
Gamma0.1126
Teoretikal2.45
Permintaan2.9
Theta-0.0197
Nilai Intrinsik1.51
Volum105
Vega0.0067
Nilai Masa0.39
Buka Faedah86
Rho-0.0041
Delta / Theta26.4635
|
| 1.14 |
0% |
0.5 |
1.05 |
0 |
8.00 |
3.2 |
31.15% |
3 |
3.4 |
7 |
IREX Beli 8.00
Tamat: Nov. 20, 2026
Akhir: 1.14
Prbhn.: 0%
SimbolIREX|20261120|8.00C
Delta0.4113
Imp Vol2.1766
Bidaan0.5
Gamma0.1057
Teoretikal0.78
Permintaan1.05
Theta-0.0206
Nilai Intrinsik-2.51
Volum0
Vega0.0066
Nilai Masa3.65
Buka Faedah8
Rho0.0014
Delta / Theta-19.9542
IREX Jual 8.00
Tamat: Nov. 20, 2026
Akhir: 3.2
Prbhn.: 31.15%
SimbolIREX|20261120|8.00P
Delta-0.6128
Imp Vol2.0397
Bidaan3
Gamma0.1115
Teoretikal3.2
Permintaan3.4
Theta-0.0183
Nilai Intrinsik2.51
Volum7
Vega0.0065
Nilai Masa0.69
Buka Faedah301
Rho-0.0049
Delta / Theta33.4981
|