| 0 |
0% |
15.4 |
16.8 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
IREX Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREX|20260821|1.00C
Delta0.9967
Imp Vol10.1776
Bidaan15.4
Gamma0.0004
Teoretikal16.1
Permintaan16.8
Theta-0.0171
Nilai Intrinsik16.06
Volum0
Vega0.0002
Nilai Masa-16.06
Buka Faedah1
Rho0.0002
Delta / Theta-58.1175
IREX Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREX|20260821|1.00P
Delta-0.0024
Imp Vol9.4845
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.0121
Nilai Intrinsik-16.06
Volum0
Vega0.0002
Nilai Masa16.06
Buka Faedah8
Rho0
Delta / Theta0.2007
|
| 0 |
0% |
14.4 |
15.8 |
0 |
2.00 |
0 |
0% |
0 |
0.1 |
0 |
IREX Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREX|20260821|2.00C
Delta0.9951
Imp Vol7.4905
Bidaan14.4
Gamma0.0008
Teoretikal15.1
Permintaan15.8
Theta-0.018
Nilai Intrinsik15.06
Volum0
Vega0.0003
Nilai Masa-15.06
Buka Faedah0
Rho0.0004
Delta / Theta-55.2518
IREX Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREX|20260821|2.00P
Delta-0.0058
Imp Vol7.8056
Bidaan0
Gamma0.0009
Teoretikal0.05
Permintaan0.1
Theta-0.0217
Nilai Intrinsik-15.06
Volum0
Vega0.0004
Nilai Masa15.06
Buka Faedah3
Rho0
Delta / Theta0.2669
|
| 0 |
0% |
13.4 |
14.8 |
0 |
3.00 |
0 |
0% |
0 |
0.15 |
0 |
IREX Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREX|20260821|3.00C
Delta0.9938
Imp Vol6.0301
Bidaan13.4
Gamma0.0012
Teoretikal14.1
Permintaan14.8
Theta-0.0181
Nilai Intrinsik14.06
Volum0
Vega0.0004
Nilai Masa-14.06
Buka Faedah1
Rho0.0005
Delta / Theta-54.7751
IREX Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREX|20260821|3.00P
Delta-0.0099
Imp Vol6.7438
Bidaan0
Gamma0.0017
Teoretikal0.08
Permintaan0.15
Theta-0.0301
Nilai Intrinsik-14.06
Volum0
Vega0.0006
Nilai Masa14.06
Buka Faedah0
Rho0
Delta / Theta0.3296
|
|
17.06 |
Harga @ Ogos 14, 2026 20:43 GMT |
| 1.33 |
-28.11% |
0.85 |
1.65 |
1 |
18.00 |
2.33 |
0% |
1.6 |
3 |
20 |
IREX Beli 18.00
Tamat: Ogos 21, 2026
Akhir: 1.33
Prbhn.: -28.11%
SimbolIREX|20260821|18.00C
Delta0.4599
Imp Vol1.7327
Bidaan0.85
Gamma0.097
Teoretikal1.25
Permintaan1.65
Theta-0.1167
Nilai Intrinsik-0.94
Volum1
Vega0.0094
Nilai Masa2.27
Buka Faedah33
Rho0.0013
Delta / Theta-3.9405
IREX Jual 18.00
Tamat: Ogos 21, 2026
Akhir: 2.33
Prbhn.: 0%
SimbolIREX|20260821|18.00P
Delta-0.5307
Imp Vol1.8621
Bidaan1.6
Gamma0.0905
Teoretikal2.3
Permintaan3
Theta-0.124
Nilai Intrinsik0.94
Volum20
Vega0.0094
Nilai Masa1.39
Buka Faedah618
Rho-0.0019
Delta / Theta4.2797
|
| 1.4 |
0% |
0.55 |
1.35 |
0 |
19.00 |
0 |
0% |
2.3 |
4.1 |
0 |
IREX Beli 19.00
Tamat: Ogos 21, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolIREX|20260821|19.00C
Delta0.3756
Imp Vol1.7605
Bidaan0.55
Gamma0.0912
Teoretikal0.95
Permintaan1.35
Theta-0.1133
Nilai Intrinsik-1.94
Volum0
Vega0.009
Nilai Masa3.34
Buka Faedah51
Rho0.001
Delta / Theta-3.3165
IREX Jual 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREX|20260821|19.00P
Delta-0.587
Imp Vol2.1145
Bidaan2.3
Gamma0.078
Teoretikal3.2
Permintaan4.1
Theta-0.1378
Nilai Intrinsik1.94
Volum0
Vega0.0092
Nilai Masa-1.94
Buka Faedah41
Rho-0.0022
Delta / Theta4.2588
|
| 0.69 |
-42.5% |
0.5 |
0.95 |
18 |
20.00 |
3.6 |
60% |
3 |
4.3 |
4 |
IREX Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0.69
Prbhn.: -42.5%
SimbolIREX|20260821|20.00C
Delta0.304
Imp Vol1.794
Bidaan0.5
Gamma0.0825
Teoretikal0.73
Permintaan0.95
Theta-0.1063
Nilai Intrinsik-2.94
Volum18
Vega0.0083
Nilai Masa3.63
Buka Faedah402
Rho0.0009
Delta / Theta-2.8588
IREX Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 3.6
Prbhn.: 60%
SimbolIREX|20260821|20.00P
Delta-0.697
Imp Vol1.7905
Bidaan3
Gamma0.0827
Teoretikal3.65
Permintaan4.3
Theta-0.1043
Nilai Intrinsik2.94
Volum4
Vega0.0083
Nilai Masa0.66
Buka Faedah180
Rho-0.0024
Delta / Theta6.6853
|