| 0 |
0% |
14.7 |
16.4 |
0 |
1.00 |
0 |
0% |
0 |
4.8 |
0 |
IREX Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREX|20260821|1.00C
Delta0.9964
Imp Vol5.0234
Bidaan14.7
Gamma0.0005
Teoretikal15.55
Permintaan16.4
Theta-0.0044
Nilai Intrinsik15.65
Volum0
Vega0.0005
Nilai Masa-15.65
Buka Faedah0
Rho0.0007
Delta / Theta-226.2552
IREX Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREX|20260821|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-15.65
Volum0
Vega0
Nilai Masa15.65
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
13.9 |
15.3 |
0 |
2.00 |
0 |
0% |
0 |
4.8 |
0 |
IREX Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREX|20260821|2.00C
Delta0.9912
Imp Vol4.2096
Bidaan13.9
Gamma0.0012
Teoretikal14.6
Permintaan15.3
Theta-0.0082
Nilai Intrinsik14.65
Volum0
Vega0.0011
Nilai Masa-14.65
Buka Faedah1
Rho0.0014
Delta / Theta-120.6588
IREX Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREX|20260821|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-14.65
Volum0
Vega0
Nilai Masa14.65
Buka Faedah0
Rho0
Delta / Theta0
|
| 13.6 |
0% |
13 |
14.4 |
9 |
3.00 |
0 |
0% |
0 |
1.15 |
0 |
IREX Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 13.6
Prbhn.: 0%
SimbolIREX|20260821|3.00C
Delta0.9819
Imp Vol3.9343
Bidaan13
Gamma0.0024
Teoretikal13.7
Permintaan14.4
Theta-0.0143
Nilai Intrinsik13.65
Volum9
Vega0.0021
Nilai Masa-0.05
Buka Faedah1
Rho0.002
Delta / Theta-68.7221
IREX Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREX|20260821|3.00P
Delta-0.0297
Imp Vol5.3782
Bidaan0
Gamma0.0027
Teoretikal0.58
Permintaan1.15
Theta-0.0291
Nilai Intrinsik-13.65
Volum0
Vega0.0031
Nilai Masa13.65
Buka Faedah0
Rho-0.0008
Delta / Theta1.0237
|
|
16.65 |
Harga @ Jul. 23, 2026 20:05 GMT |
| 0 |
0% |
4.1 |
5.1 |
0 |
17.00 |
0 |
0% |
4.2 |
6.5 |
0 |
IREX Beli 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREX|20260821|17.00C
Delta0.6305
Imp Vol2.6209
Bidaan4.1
Gamma0.031
Teoretikal4.6
Permintaan5.1
Theta-0.0799
Nilai Intrinsik-0.35
Volum0
Vega0.0176
Nilai Masa0.35
Buka Faedah36
Rho0.0046
Delta / Theta-7.8903
IREX Jual 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREX|20260821|17.00P
Delta-0.3599
Imp Vol2.7922
Bidaan4.2
Gamma0.0288
Teoretikal5.35
Permintaan6.5
Theta-0.0828
Nilai Intrinsik0.35
Volum0
Vega0.0174
Nilai Masa-0.35
Buka Faedah87
Rho-0.0076
Delta / Theta4.3461
|
| 0 |
0% |
3.1 |
4.8 |
0 |
18.00 |
0 |
0% |
4.6 |
7.3 |
0 |
IREX Beli 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREX|20260821|18.00C
Delta0.588
Imp Vol2.442
Bidaan3.1
Gamma0.0343
Teoretikal3.95
Permintaan4.8
Theta-0.0768
Nilai Intrinsik-1.35
Volum0
Vega0.0181
Nilai Masa1.35
Buka Faedah9
Rho0.0046
Delta / Theta-7.6555
IREX Jual 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREX|20260821|18.00P
Delta-0.3905
Imp Vol2.7488
Bidaan4.6
Gamma0.0301
Teoretikal5.95
Permintaan7.3
Theta-0.0836
Nilai Intrinsik1.35
Volum0
Vega0.0179
Nilai Masa-1.35
Buka Faedah618
Rho-0.0083
Delta / Theta4.6723
|
| 4.31 |
0% |
3.4 |
4.3 |
0 |
19.00 |
5.7 |
1.79% |
5.4 |
7 |
1 |
IREX Beli 19.00
Tamat: Ogos 21, 2026
Akhir: 4.31
Prbhn.: 0%
SimbolIREX|20260821|19.00C
Delta0.5669
Imp Vol2.5542
Bidaan3.4
Gamma0.0331
Teoretikal3.85
Permintaan4.3
Theta-0.0811
Nilai Intrinsik-2.35
Volum0
Vega0.0183
Nilai Masa6.66
Buka Faedah23
Rho0.0044
Delta / Theta-6.9873
IREX Jual 19.00
Tamat: Ogos 21, 2026
Akhir: 5.7
Prbhn.: 1.79%
SimbolIREX|20260821|19.00P
Delta-0.4381
Imp Vol2.5017
Bidaan5.4
Gamma0.0339
Teoretikal6.2
Permintaan7
Theta-0.078
Nilai Intrinsik2.35
Volum1
Vega0.0183
Nilai Masa3.35
Buka Faedah47
Rho-0.009
Delta / Theta5.6202
|