| 0 |
0% |
8.8 |
9.9 |
0 |
1.00 |
0 |
0% |
0 |
0.65 |
0 |
IREX Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREX|20260220|1.00C
Delta0.99
Imp Vol10.512
Bidaan8.8
Gamma0.0018
Teoretikal9.35
Permintaan9.9
Theta-0.0284
Nilai Intrinsik9.2
Volum0
Vega0.0004
Nilai Masa-9.2
Buka Faedah0
Rho0.0002
Delta / Theta-34.8274
IREX Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREX|20260220|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-9.2
Volum0
Vega0
Nilai Masa9.2
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
7.8 |
8.9 |
0 |
2.00 |
0 |
0% |
0 |
0.7 |
0 |
IREX Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREX|20260220|2.00C
Delta0.9836
Imp Vol7.2283
Bidaan7.8
Gamma0.004
Teoretikal8.35
Permintaan8.9
Theta-0.0302
Nilai Intrinsik8.2
Volum0
Vega0.0006
Nilai Masa-8.2
Buka Faedah0
Rho0.0003
Delta / Theta-32.6141
IREX Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREX|20260220|2.00P
Delta-0.0351
Imp Vol13.6249
Bidaan0
Gamma0.004
Teoretikal0.7
Permintaan0.7
Theta-0.1071
Nilai Intrinsik-8.2
Volum0
Vega0.0011
Nilai Masa8.2
Buka Faedah0
Rho-0.0002
Delta / Theta0.328
|
| 18.7 |
0% |
6.8 |
7.9 |
0 |
3.00 |
0 |
0% |
0 |
0.7 |
0 |
IREX Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 18.7
Prbhn.: 0%
SimbolIREX|20260220|3.00C
Delta0.9773
Imp Vol5.4754
Bidaan6.8
Gamma0.0069
Teoretikal7.35
Permintaan7.9
Theta-0.0302
Nilai Intrinsik7.2
Volum0
Vega0.0008
Nilai Masa11.5
Buka Faedah0
Rho0.0005
Delta / Theta-32.3957
IREX Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREX|20260220|3.00P
Delta-0.0572
Imp Vol10.112
Bidaan0
Gamma0.008
Teoretikal0.7
Permintaan0.7
Theta-0.1176
Nilai Intrinsik-7.2
Volum0
Vega0.0016
Nilai Masa7.2
Buka Faedah0
Rho-0.0002
Delta / Theta0.4862
|
|
10.2 |
Harga @ Feb. 13, 2026 20:04 GMT |
| 0.84 |
58.49% |
0.6 |
0.9 |
17 |
11.00 |
1.51 |
-41.25% |
1.3 |
1.7 |
4 |
IREX Beli 11.00
Tamat: Feb. 20, 2026
Akhir: 0.84
Prbhn.: 58.49%
SimbolIREX|20260220|11.00C
Delta0.456
Imp Vol2
Bidaan0.6
Gamma0.1396
Teoretikal0.84
Permintaan0.9
Theta-0.0809
Nilai Intrinsik-0.8
Volum17
Vega0.0056
Nilai Masa1.64
Buka Faedah38
Rho0.0007
Delta / Theta-5.6393
IREX Jual 11.00
Tamat: Feb. 20, 2026
Akhir: 1.51
Prbhn.: -41.25%
SimbolIREX|20260220|11.00P
Delta-0.5532
Imp Vol1.888
Bidaan1.3
Gamma0.1475
Teoretikal1.51
Permintaan1.7
Theta-0.0751
Nilai Intrinsik0.8
Volum4
Vega0.0056
Nilai Masa0.71
Buka Faedah74
Rho-0.0012
Delta / Theta7.3619
|
| 0.35 |
0% |
0.35 |
0.55 |
2 |
12.00 |
3.2 |
0% |
1.8 |
2.7 |
0 |
IREX Beli 12.00
Tamat: Feb. 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolIREX|20260220|12.00C
Delta0.2774
Imp Vol1.6049
Bidaan0.35
Gamma0.147
Teoretikal0.35
Permintaan0.55
Theta-0.0548
Nilai Intrinsik-1.8
Volum2
Vega0.0048
Nilai Masa2.15
Buka Faedah122
Rho0.0005
Delta / Theta-5.0591
IREX Jual 12.00
Tamat: Feb. 20, 2026
Akhir: 3.2
Prbhn.: 0%
SimbolIREX|20260220|12.00P
Delta-0.6724
Imp Vol1.9421
Bidaan1.8
Gamma0.131
Teoretikal2.25
Permintaan2.7
Theta-0.0704
Nilai Intrinsik1.8
Volum0
Vega0.0051
Nilai Masa1.4
Buka Faedah91
Rho-0.0014
Delta / Theta9.5496
|
| 0.25 |
-16.67% |
0 |
0.4 |
28 |
13.00 |
3.1 |
-9.88% |
2.6 |
3.3 |
1 |
IREX Beli 13.00
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: -16.67%
SimbolIREX|20260220|13.00C
Delta0.1996
Imp Vol1.7655
Bidaan0
Gamma0.1115
Teoretikal0.25
Permintaan0.4
Theta-0.0503
Nilai Intrinsik-2.8
Volum28
Vega0.004
Nilai Masa3.05
Buka Faedah57
Rho0.0003
Delta / Theta-3.9694
IREX Jual 13.00
Tamat: Feb. 20, 2026
Akhir: 3.1
Prbhn.: -9.88%
SimbolIREX|20260220|13.00P
Delta-0.7561
Imp Vol2.0436
Bidaan2.6
Gamma0.1082
Teoretikal3.1
Permintaan3.3
Theta-0.0642
Nilai Intrinsik2.8
Volum1
Vega0.0045
Nilai Masa0.3
Buka Faedah48
Rho-0.0017
Delta / Theta11.7835
|