| 0 |
0% |
2.25 |
3.3 |
0 |
15.00 |
0.6 |
0.6% |
0.3 |
1.15 |
50 |
IREX Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREX|20260821|15.00C
Delta0.8256
Imp Vol1.7097
Bidaan2.25
Gamma0.0823
Teoretikal2.775
Permintaan3.3
Theta-0.1016
Nilai Intrinsik2.05
Volum0
Vega0.0047
Nilai Masa-2.05
Buka Faedah69
Rho0.0013
Delta / Theta-8.13
IREX Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0.6
Prbhn.: 0.6%
SimbolIREX|20260821|15.00P
Delta-0.2378
Imp Vol2.4826
Bidaan0.3
Gamma0.0682
Teoretikal0.725
Permintaan1.15
Theta-0.1749
Nilai Intrinsik-2.05
Volum50
Vega0.0056
Nilai Masa2.65
Buka Faedah57
Rho-0.0005
Delta / Theta1.3595
|
| 0 |
0% |
1.7 |
2.5 |
0 |
16.00 |
0.95 |
0.95% |
0.45 |
1.45 |
10 |
IREX Beli 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREX|20260821|16.00C
Delta0.7128
Imp Vol1.7764
Bidaan1.7
Gamma0.105
Teoretikal2.1
Permintaan2.5
Theta-0.1392
Nilai Intrinsik1.05
Volum0
Vega0.0062
Nilai Masa-1.05
Buka Faedah90
Rho0.0011
Delta / Theta-5.1199
IREX Jual 16.00
Tamat: Ogos 21, 2026
Akhir: 0.95
Prbhn.: 0.95%
SimbolIREX|20260821|16.00P
Delta-0.3132
Imp Vol2.2574
Bidaan0.45
Gamma0.086
Teoretikal0.95
Permintaan1.45
Theta-0.1821
Nilai Intrinsik-1.05
Volum10
Vega0.0065
Nilai Masa2
Buka Faedah91
Rho-0.0006
Delta / Theta1.7201
|
| 0 |
0% |
1.2 |
2.05 |
0 |
17.00 |
0 |
0% |
0.9 |
1.95 |
0 |
IREX Beli 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREX|20260821|17.00C
Delta0.5919
Imp Vol1.9287
Bidaan1.2
Gamma0.1102
Teoretikal1.625
Permintaan2.05
Theta-0.1719
Nilai Intrinsik0.05
Volum0
Vega0.0071
Nilai Masa-0.05
Buka Faedah53
Rho0.001
Delta / Theta-3.4436
IREX Jual 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREX|20260821|17.00P
Delta-0.409
Imp Vol2.29
Bidaan0.9
Gamma0.0929
Teoretikal1.425
Permintaan1.95
Theta-0.2024
Nilai Intrinsik-0.05
Volum0
Vega0.0071
Nilai Masa0.05
Buka Faedah85
Rho-0.0008
Delta / Theta2.0207
|
|
17.05 |
Harga @ Ogos 17, 2026 14:08 GMT |
| 0 |
0% |
0.8 |
1.55 |
0 |
18.00 |
0 |
0% |
1.55 |
3 |
0 |
IREX Beli 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREX|20260821|18.00C
Delta0.4801
Imp Vol1.9358
Bidaan0.8
Gamma0.1127
Teoretikal1.175
Permintaan1.55
Theta-0.1768
Nilai Intrinsik-0.95
Volum0
Vega0.0073
Nilai Masa0.95
Buka Faedah33
Rho0.0008
Delta / Theta-2.7151
IREX Jual 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREX|20260821|18.00P
Delta-0.487
Imp Vol2.6998
Bidaan1.55
Gamma0.0809
Teoretikal2.275
Permintaan3
Theta-0.2449
Nilai Intrinsik0.95
Volum0
Vega0.0073
Nilai Masa-0.95
Buka Faedah618
Rho-0.001
Delta / Theta1.9888
|
| 0 |
0% |
0.65 |
1 |
0 |
19.00 |
0 |
0% |
2.05 |
4.3 |
0 |
IREX Beli 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREX|20260821|19.00C
Delta0.3757
Imp Vol1.9352
Bidaan0.65
Gamma0.1073
Teoretikal0.825
Permintaan1
Theta-0.1682
Nilai Intrinsik-1.95
Volum0
Vega0.0069
Nilai Masa1.95
Buka Faedah51
Rho0.0006
Delta / Theta-2.2332
IREX Jual 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREX|20260821|19.00P
Delta-0.5413
Imp Vol3.0665
Bidaan2.05
Gamma0.0709
Teoretikal3.175
Permintaan4.3
Theta-0.2767
Nilai Intrinsik1.95
Volum0
Vega0.0072
Nilai Masa-1.95
Buka Faedah41
Rho-0.0012
Delta / Theta1.9559
|
| 1 |
1% |
0.3 |
1 |
1 |
20.00 |
0 |
0% |
2.8 |
4.9 |
0 |
IREX Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 1
Prbhn.: 1%
SimbolIREX|20260821|20.00C
Delta0.3017
Imp Vol2.0693
Bidaan0.3
Gamma0.0922
Teoretikal0.65
Permintaan1
Theta-0.1652
Nilai Intrinsik-2.95
Volum1
Vega0.0064
Nilai Masa3.95
Buka Faedah402
Rho0.0005
Delta / Theta-1.8266
IREX Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREX|20260821|20.00P
Delta-0.6058
Imp Vol3.041
Bidaan2.8
Gamma0.0693
Teoretikal3.85
Permintaan4.9
Theta-0.266
Nilai Intrinsik2.95
Volum0
Vega0.007
Nilai Masa-2.95
Buka Faedah180
Rho-0.0013
Delta / Theta2.2777
|