| 1.3 |
0% |
1.55 |
2.2 |
0 |
1.00 |
0 |
0% |
0 |
2.15 |
0 |
IREX Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolIREX|20261120|1.00C
Delta0.9874
Imp Vol2.7982
Bidaan1.55
Gamma0.0203
Teoretikal1.94
Permintaan2.2
Theta-0.002
Nilai Intrinsik1.99
Volum0
Vega0.0002
Nilai Masa-0.69
Buka Faedah16
Rho0.0004
Delta / Theta-500.963
IREX Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREX|20261120|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-1.99
Volum0
Vega0
Nilai Masa1.99
Buka Faedah0
Rho0
Delta / Theta0
|
| 1.05 |
61.54% |
0.75 |
1.3 |
12 |
2.00 |
0.2 |
-55.56% |
0.15 |
0.45 |
39 |
IREX Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 1.05
Prbhn.: 61.54%
SimbolIREX|20261120|2.00C
Delta0.873
Imp Vol2.0922
Bidaan0.75
Gamma0.1734
Teoretikal1.03
Permintaan1.3
Theta-0.0091
Nilai Intrinsik0.99
Volum12
Vega0.0012
Nilai Masa0.06
Buka Faedah24
Rho0.0006
Delta / Theta-96.0363
IREX Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0.2
Prbhn.: -55.56%
SimbolIREX|20261120|2.00P
Delta-0.1847
Imp Vol3.5674
Bidaan0.15
Gamma0.1303
Teoretikal0.3
Permintaan0.45
Theta-0.0194
Nilai Intrinsik-0.99
Volum39
Vega0.0015
Nilai Masa1.19
Buka Faedah40
Rho-0.0003
Delta / Theta9.5123
|
|
2.99 |
Harga @ Nov. 06, 2026 20:05 GMT |
| 0.55 |
57.14% |
0.45 |
0.8 |
154 |
3.00 |
0.6 |
-50% |
0.5 |
0.85 |
15 |
IREX Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0.55
Prbhn.: 57.14%
SimbolIREX|20261120|3.00C
Delta0.5958
Imp Vol2.8771
Bidaan0.45
Gamma0.2347
Teoretikal0.63
Permintaan0.8
Theta-0.023
Nilai Intrinsik-0.01
Volum154
Vega0.0022
Nilai Masa0.56
Buka Faedah53
Rho0.0004
Delta / Theta-25.949
IREX Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0.6
Prbhn.: -50%
SimbolIREX|20261120|3.00P
Delta-0.4076
Imp Vol2.8057
Bidaan0.5
Gamma0.2413
Teoretikal0.67
Permintaan0.85
Theta-0.0221
Nilai Intrinsik0.01
Volum15
Vega0.0022
Nilai Masa0.59
Buka Faedah94
Rho-0.0006
Delta / Theta18.4026
|
| 0.25 |
25% |
0.2 |
0.25 |
54 |
4.00 |
2 |
0% |
1.1 |
1.85 |
0 |
IREX Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 0.25
Prbhn.: 25%
SimbolIREX|20261120|4.00C
Delta0.3242
Imp Vol2.3166
Bidaan0.2
Gamma0.2705
Teoretikal0.23
Permintaan0.25
Theta-0.0171
Nilai Intrinsik-1.01
Volum54
Vega0.0021
Nilai Masa1.26
Buka Faedah60
Rho0.0003
Delta / Theta-18.906
IREX Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolIREX|20261120|4.00P
Delta-0.5754
Imp Vol3.1683
Bidaan1.1
Gamma0.2158
Teoretikal1.47
Permintaan1.85
Theta-0.0252
Nilai Intrinsik1.01
Volum0
Vega0.0022
Nilai Masa0.99
Buka Faedah200
Rho-0.001
Delta / Theta22.8694
|
| 0.15 |
7.14% |
0.1 |
0.2 |
48 |
5.00 |
2.4 |
-13.36% |
2.05 |
2.5 |
3 |
IREX Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0.15
Prbhn.: 7.14%
SimbolIREX|20261120|5.00C
Delta0.2182
Imp Vol2.6279
Bidaan0.1
Gamma0.1954
Teoretikal0.15
Permintaan0.2
Theta-0.0159
Nilai Intrinsik-2.01
Volum48
Vega0.0017
Nilai Masa2.16
Buka Faedah379
Rho0.0002
Delta / Theta-13.7028
IREX Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 2.4
Prbhn.: -13.36%
SimbolIREX|20261120|5.00P
Delta-0.7351
Imp Vol2.9685
Bidaan2.05
Gamma0.1927
Teoretikal2.28
Permintaan2.5
Theta-0.0196
Nilai Intrinsik2.01
Volum3
Vega0.0019
Nilai Masa0.39
Buka Faedah353
Rho-0.0013
Delta / Theta37.5875
|