| 0 |
0% |
8 |
9.5 |
0 |
13.00 |
0.8 |
31.15% |
0.35 |
1.5 |
1 |
IREX Beli 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREX|20260717|13.00C
Delta0.8854
Imp Vol2.4151
Bidaan8
Gamma0.0182
Teoretikal8.75
Permintaan9.5
Theta-0.0652
Nilai Intrinsik7.98
Volum0
Vega0.0085
Nilai Masa-7.98
Buka Faedah0
Rho0.0043
Delta / Theta-13.5902
IREX Jual 13.00
Tamat: Jul. 17, 2026
Akhir: 0.8
Prbhn.: 31.15%
SimbolIREX|20260717|13.00P
Delta-0.1249
Imp Vol2.6146
Bidaan0.35
Gamma0.0179
Teoretikal0.93
Permintaan1.5
Theta-0.0735
Nilai Intrinsik-7.98
Volum1
Vega0.009
Nilai Masa8.78
Buka Faedah10
Rho-0.0014
Delta / Theta1.6989
|
| 0 |
0% |
6.9 |
8.7 |
0 |
14.00 |
0.95 |
0% |
0.45 |
1.5 |
2 |
IREX Beli 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREX|20260717|14.00C
Delta0.8675
Imp Vol2.1912
Bidaan6.9
Gamma0.0223
Teoretikal7.8
Permintaan8.7
Theta-0.0655
Nilai Intrinsik6.98
Volum0
Vega0.0094
Nilai Masa-6.98
Buka Faedah0
Rho0.0046
Delta / Theta-13.2438
IREX Jual 14.00
Tamat: Jul. 17, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolIREX|20260717|14.00P
Delta-0.1434
Imp Vol2.3737
Bidaan0.45
Gamma0.0217
Teoretikal0.98
Permintaan1.5
Theta-0.0733
Nilai Intrinsik-6.98
Volum2
Vega0.0099
Nilai Masa7.93
Buka Faedah64
Rho-0.0016
Delta / Theta1.9548
|
| 0 |
0% |
6.2 |
7.9 |
0 |
15.00 |
1.25 |
25% |
0.9 |
1.7 |
10 |
IREX Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREX|20260717|15.00C
Delta0.8343
Imp Vol2.1617
Bidaan6.2
Gamma0.0262
Teoretikal7.05
Permintaan7.9
Theta-0.0749
Nilai Intrinsik5.98
Volum0
Vega0.0109
Nilai Masa-5.98
Buka Faedah0
Rho0.0046
Delta / Theta-11.1377
IREX Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 1.25
Prbhn.: 25%
SimbolIREX|20260717|15.00P
Delta-0.1778
Imp Vol2.3878
Bidaan0.9
Gamma0.0248
Teoretikal1.3
Permintaan1.7
Theta-0.0849
Nilai Intrinsik-5.98
Volum10
Vega0.0114
Nilai Masa7.23
Buka Faedah13
Rho-0.002
Delta / Theta2.0943
|
|
20.98 |
Harga @ Jul. 01, 2026 20:43 GMT |
| 0 |
0% |
3.1 |
4.7 |
0 |
21.00 |
3 |
0% |
3.1 |
5.5 |
0 |
IREX Beli 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREX|20260717|21.00C
Delta0.5933
Imp Vol2.243
Bidaan3.1
Gamma0.0394
Teoretikal3.9
Permintaan4.7
Theta-0.1203
Nilai Intrinsik-0.02
Volum0
Vega0.017
Nilai Masa0.02
Buka Faedah0
Rho0.0037
Delta / Theta-4.9323
IREX Jual 21.00
Tamat: Jul. 17, 2026
Akhir: 3
Prbhn.: 0%
SimbolIREX|20260717|21.00P
Delta-0.3972
Imp Vol2.4848
Bidaan3.1
Gamma0.0354
Teoretikal4.3
Permintaan5.5
Theta-0.1304
Nilai Intrinsik0.02
Volum0
Vega0.0169
Nilai Masa2.98
Buka Faedah40
Rho-0.0048
Delta / Theta3.0452
|
| 4.48 |
0% |
2.9 |
4.2 |
0 |
22.00 |
4.4 |
25.71% |
3.7 |
5.2 |
1 |
IREX Beli 22.00
Tamat: Jul. 17, 2026
Akhir: 4.48
Prbhn.: 0%
SimbolIREX|20260717|22.00C
Delta0.5558
Imp Vol2.2648
Bidaan2.9
Gamma0.0397
Teoretikal3.55
Permintaan4.2
Theta-0.1236
Nilai Intrinsik-1.02
Volum0
Vega0.0174
Nilai Masa5.5
Buka Faedah0
Rho0.0036
Delta / Theta-4.4963
IREX Jual 22.00
Tamat: Jul. 17, 2026
Akhir: 4.4
Prbhn.: 25.71%
SimbolIREX|20260717|22.00P
Delta-0.4475
Imp Vol2.2141
Bidaan3.7
Gamma0.0407
Teoretikal4.45
Permintaan5.2
Theta-0.119
Nilai Intrinsik1.02
Volum1
Vega0.0174
Nilai Masa3.38
Buka Faedah53
Rho-0.0052
Delta / Theta3.7605
|
| 2.8 |
-40.43% |
2.15 |
3.2 |
11 |
23.00 |
4.5 |
0% |
4.3 |
6.9 |
0 |
IREX Beli 23.00
Tamat: Jul. 17, 2026
Akhir: 2.8
Prbhn.: -40.43%
SimbolIREX|20260717|23.00C
Delta0.4945
Imp Vol1.9657
Bidaan2.15
Gamma0.0462
Teoretikal2.68
Permintaan3.2
Theta-0.1084
Nilai Intrinsik-2.02
Volum11
Vega0.0175
Nilai Masa4.82
Buka Faedah6
Rho0.0034
Delta / Theta-4.5621
IREX Jual 23.00
Tamat: Jul. 17, 2026
Akhir: 4.5
Prbhn.: 0%
SimbolIREX|20260717|23.00P
Delta-0.4647
Imp Vol2.5017
Bidaan4.3
Gamma0.0362
Teoretikal5.6
Permintaan6.9
Theta-0.1352
Nilai Intrinsik2.02
Volum0
Vega0.0175
Nilai Masa2.48
Buka Faedah43
Rho-0.0057
Delta / Theta3.4385
|