| 0 |
0% |
14.9 |
15.9 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
IREX Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREX|20260918|1.00C
Delta0.9988
Imp Vol5.9987
Bidaan14.9
Gamma0.0002
Teoretikal15.48
Permintaan15.9
Theta-0.0029
Nilai Intrinsik15.47
Volum0
Vega0.0001
Nilai Masa-15.47
Buka Faedah0
Rho0.0003
Delta / Theta-344.1844
IREX Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREX|20260918|1.00P
Delta-0.0025
Imp Vol6.9012
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.0065
Nilai Intrinsik-15.47
Volum0
Vega0.0002
Nilai Masa15.47
Buka Faedah0
Rho0
Delta / Theta0.3911
|
| 0 |
0% |
13.9 |
14.8 |
0 |
2.00 |
0 |
0% |
0 |
3.4 |
0 |
IREX Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREX|20260918|2.00C
Delta0.9985
Imp Vol4.3718
Bidaan13.9
Gamma0.0004
Teoretikal14.48
Permintaan14.8
Theta-0.0027
Nilai Intrinsik14.47
Volum0
Vega0.0002
Nilai Masa-14.47
Buka Faedah0
Rho0.0007
Delta / Theta-364.818
IREX Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREX|20260918|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik-14.47
Volum0
Vega0
Nilai Masa14.47
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
12.9 |
13.9 |
0 |
3.00 |
0 |
0% |
0 |
1.75 |
0 |
IREX Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREX|20260918|3.00C
Delta0.9984
Imp Vol3.4528
Bidaan12.9
Gamma0.0005
Teoretikal13.48
Permintaan13.9
Theta-0.0025
Nilai Intrinsik13.47
Volum0
Vega0.0002
Nilai Masa-13.47
Buka Faedah0
Rho0.0011
Delta / Theta-402.8902
IREX Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREX|20260918|3.00P
Delta-0.0323
Imp Vol9.3869
Bidaan0
Gamma0.0025
Teoretikal0.88
Permintaan1.75
Theta-0.0811
Nilai Intrinsik-13.47
Volum0
Vega0.0022
Nilai Masa13.47
Buka Faedah0
Rho-0.0004
Delta / Theta0.3985
|
|
16.47 |
Harga @ Sep. 05, 2026 20:43 GMT |
| 1.7 |
126.67% |
1.45 |
2 |
78 |
17.00 |
3 |
0% |
2.1 |
3 |
6 |
IREX Beli 17.00
Tamat: Sep. 18, 2026
Akhir: 1.7
Prbhn.: 126.67%
SimbolIREX|20260918|17.00C
Delta0.5181
Imp Vol1.5694
Bidaan1.45
Gamma0.0817
Teoretikal1.72
Permintaan2
Theta-0.0754
Nilai Intrinsik-0.53
Volum78
Vega0.0124
Nilai Masa2.23
Buka Faedah178
Rho0.0024
Delta / Theta-6.868
IREX Jual 17.00
Tamat: Sep. 18, 2026
Akhir: 3
Prbhn.: 0%
SimbolIREX|20260918|17.00P
Delta-0.4669
Imp Vol1.8241
Bidaan2.1
Gamma0.0702
Teoretikal2.55
Permintaan3
Theta-0.0858
Nilai Intrinsik0.53
Volum6
Vega0.0124
Nilai Masa2.47
Buka Faedah25
Rho-0.0032
Delta / Theta5.4413
|
| 1.4 |
133.33% |
1.2 |
1.75 |
91 |
18.00 |
0 |
0% |
2.8 |
5 |
0 |
IREX Beli 18.00
Tamat: Sep. 18, 2026
Akhir: 1.4
Prbhn.: 133.33%
SimbolIREX|20260918|18.00C
Delta0.4513
Imp Vol1.6618
Bidaan1.2
Gamma0.0767
Teoretikal1.48
Permintaan1.75
Theta-0.0793
Nilai Intrinsik-1.53
Volum91
Vega0.0123
Nilai Masa2.93
Buka Faedah76
Rho0.0021
Delta / Theta-5.6944
IREX Jual 18.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREX|20260918|18.00P
Delta-0.4869
Imp Vol2.4019
Bidaan2.8
Gamma0.0535
Teoretikal3.9
Permintaan5
Theta-0.1135
Nilai Intrinsik1.53
Volum0
Vega0.0124
Nilai Masa-1.53
Buka Faedah573
Rho-0.0036
Delta / Theta4.2913
|
| 1.08 |
170% |
0.9 |
1.3 |
17 |
19.00 |
0 |
0% |
3.3 |
5.9 |
0 |
IREX Beli 19.00
Tamat: Sep. 18, 2026
Akhir: 1.08
Prbhn.: 170%
SimbolIREX|20260918|19.00C
Delta0.375
Imp Vol1.5987
Bidaan0.9
Gamma0.0763
Teoretikal1.1
Permintaan1.3
Theta-0.073
Nilai Intrinsik-2.53
Volum17
Vega0.0118
Nilai Masa3.61
Buka Faedah12
Rho0.0018
Delta / Theta-5.1391
IREX Jual 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREX|20260918|19.00P
Delta-0.5334
Imp Vol2.4151
Bidaan3.3
Gamma0.053
Teoretikal4.6
Permintaan5.9
Theta-0.1136
Nilai Intrinsik2.53
Volum0
Vega0.0124
Nilai Masa-2.53
Buka Faedah229
Rho-0.004
Delta / Theta4.6934
|