| 0 |
0% |
12.5 |
14.3 |
0 |
1.00 |
0 |
0% |
0 |
4.8 |
0 |
IREX Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREX|20260821|1.00C
Delta0.9921
Imp Vol6.1414
Bidaan12.5
Gamma0.0009
Teoretikal13.4
Permintaan14.3
Theta-0.0094
Nilai Intrinsik13.08
Volum0
Vega0.0009
Nilai Masa-13.08
Buka Faedah0
Rho0.0006
Delta / Theta-105.0878
IREX Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREX|20260821|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-13.08
Volum0
Vega0
Nilai Masa13.08
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
11.8 |
13 |
0 |
2.00 |
0 |
0% |
0 |
4.8 |
0 |
IREX Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREX|20260821|2.00C
Delta0.9873
Imp Vol4.359
Bidaan11.8
Gamma0.0019
Teoretikal12.4
Permintaan13
Theta-0.0103
Nilai Intrinsik12.08
Volum0
Vega0.0013
Nilai Masa-12.08
Buka Faedah1
Rho0.0013
Delta / Theta-95.8589
IREX Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREX|20260821|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-12.08
Volum0
Vega0
Nilai Masa12.08
Buka Faedah0
Rho0
Delta / Theta0
|
| 12 |
-11.76% |
10.6 |
12 |
4 |
3.00 |
0 |
0% |
0 |
3.1 |
0 |
IREX Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 12
Prbhn.: -11.76%
SimbolIREX|20260821|3.00C
Delta0.9951
Imp Vol2.5223
Bidaan10.6
Gamma0.0014
Teoretikal11.3
Permintaan12
Theta-0.0028
Nilai Intrinsik11.08
Volum4
Vega0.0006
Nilai Masa0.92
Buka Faedah10
Rho0.0022
Delta / Theta-355.5345
IREX Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREX|20260821|3.00P
Delta-0.0338
Imp Vol8.2783
Bidaan0
Gamma0.0023
Teoretikal1.55
Permintaan3.1
Theta-0.0437
Nilai Intrinsik-11.08
Volum0
Vega0.003
Nilai Masa11.08
Buka Faedah0
Rho-0.0013
Delta / Theta0.7733
|
|
14.08 |
Harga @ Jul. 24, 2026 19:35 GMT |
| 3.8 |
0% |
3.3 |
4.4 |
1 |
15.00 |
4.4 |
12.82% |
3.5 |
6.4 |
4 |
IREX Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 3.8
Prbhn.: 0%
SimbolIREX|20260821|15.00C
Delta0.619
Imp Vol2.6497
Bidaan3.3
Gamma0.0364
Teoretikal3.85
Permintaan4.4
Theta-0.0718
Nilai Intrinsik-0.92
Volum1
Vega0.0151
Nilai Masa4.72
Buka Faedah5
Rho0.0038
Delta / Theta-8.6261
IREX Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 4.4
Prbhn.: 12.82%
SimbolIREX|20260821|15.00P
Delta-0.3647
Imp Vol2.9239
Bidaan3.5
Gamma0.0325
Teoretikal4.95
Permintaan6.4
Theta-0.0767
Nilai Intrinsik0.92
Volum4
Vega0.0149
Nilai Masa3.48
Buka Faedah125
Rho-0.0066
Delta / Theta4.7552
|
| 3.5 |
0% |
2.8 |
4 |
2 |
16.00 |
0 |
0% |
4.2 |
6 |
0 |
IREX Beli 16.00
Tamat: Ogos 21, 2026
Akhir: 3.5
Prbhn.: 0%
SimbolIREX|20260821|16.00C
Delta0.5784
Imp Vol2.5632
Bidaan2.8
Gamma0.0386
Teoretikal3.4
Permintaan4
Theta-0.0713
Nilai Intrinsik-1.92
Volum2
Vega0.0155
Nilai Masa5.42
Buka Faedah25
Rho0.0037
Delta / Theta-8.117
IREX Jual 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREX|20260821|16.00P
Delta-0.4214
Imp Vol2.5712
Bidaan4.2
Gamma0.0385
Teoretikal5.1
Permintaan6
Theta-0.0701
Nilai Intrinsik1.92
Volum0
Vega0.0155
Nilai Masa-1.92
Buka Faedah102
Rho-0.0072
Delta / Theta6.0152
|
| 0 |
0% |
2.5 |
3.7 |
0 |
17.00 |
0 |
0% |
4.9 |
6.6 |
0 |
IREX Beli 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREX|20260821|17.00C
Delta0.5441
Imp Vol2.5559
Bidaan2.5
Gamma0.0392
Teoretikal3.1
Permintaan3.7
Theta-0.072
Nilai Intrinsik-2.92
Volum0
Vega0.0157
Nilai Masa2.92
Buka Faedah36
Rho0.0036
Delta / Theta-7.5573
IREX Jual 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREX|20260821|17.00P
Delta-0.4585
Imp Vol2.5332
Bidaan4.9
Gamma0.0397
Teoretikal5.75
Permintaan6.6
Theta-0.0699
Nilai Intrinsik2.92
Volum0
Vega0.0157
Nilai Masa-2.92
Buka Faedah87
Rho-0.0079
Delta / Theta6.5578
|