| 0 |
0% |
6.6 |
8.1 |
0 |
12.00 |
0 |
0% |
0.2 |
1.5 |
0 |
IREX Beli 12.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREX|20260417|12.00C
Delta0.8685
Imp Vol2.1008
Bidaan6.6
Gamma0.0228
Teoretikal7.35
Permintaan8.1
Theta-0.0483
Nilai Intrinsik6.69
Volum0
Vega0.0095
Nilai Masa-6.69
Buka Faedah0
Rho0.005
Delta / Theta-17.9841
IREX Jual 12.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREX|20260417|12.00P
Delta-0.1356
Imp Vol2.1681
Bidaan0.2
Gamma0.0226
Teoretikal0.85
Permintaan1.5
Theta-0.0497
Nilai Intrinsik-6.69
Volum0
Vega0.0097
Nilai Masa6.69
Buka Faedah0
Rho-0.0018
Delta / Theta2.7291
|
| 0 |
0% |
5.8 |
7.3 |
0 |
13.00 |
0 |
0% |
0.55 |
1.35 |
0 |
IREX Beli 13.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREX|20260417|13.00C
Delta0.8368
Imp Vol2.0124
Bidaan5.8
Gamma0.0275
Teoretikal6.55
Permintaan7.3
Theta-0.0534
Nilai Intrinsik5.69
Volum0
Vega0.011
Nilai Masa-5.69
Buka Faedah0
Rho0.0052
Delta / Theta-15.6631
IREX Jual 13.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREX|20260417|13.00P
Delta-0.1615
Imp Vol1.9816
Bidaan0.55
Gamma0.0278
Teoretikal0.95
Permintaan1.35
Theta-0.051
Nilai Intrinsik-5.69
Volum0
Vega0.0109
Nilai Masa5.69
Buka Faedah0
Rho-0.0021
Delta / Theta3.1659
|
| 0 |
0% |
5.1 |
6.5 |
0 |
14.00 |
0 |
0% |
0.85 |
2 |
0 |
IREX Beli 14.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREX|20260417|14.00C
Delta0.7997
Imp Vol1.9418
Bidaan5.1
Gamma0.0325
Teoretikal5.8
Permintaan6.5
Theta-0.0585
Nilai Intrinsik4.69
Volum0
Vega0.0125
Nilai Masa-4.69
Buka Faedah0
Rho0.0052
Delta / Theta-13.6666
IREX Jual 14.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREX|20260417|14.00P
Delta-0.2079
Imp Vol2.095
Bidaan0.85
Gamma0.0308
Teoretikal1.43
Permintaan2
Theta-0.0631
Nilai Intrinsik-4.69
Volum0
Vega0.0127
Nilai Masa4.69
Buka Faedah0
Rho-0.0027
Delta / Theta3.2956
|
|
19.19 |
Harga @ Mac 27, 2026 15:07 GMT |
| 0.8 |
0% |
2.65 |
3.8 |
0 |
19.00 |
3.7 |
48% |
3.1 |
4.4 |
2 |
IREX Beli 19.00
Tamat: Apr. 17, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolIREX|20260417|19.00C
Delta0.5726
Imp Vol1.9295
Bidaan2.65
Gamma0.0457
Teoretikal3.22
Permintaan3.8
Theta-0.0809
Nilai Intrinsik-0.31
Volum0
Vega0.0174
Nilai Masa1.11
Buka Faedah0
Rho0.0043
Delta / Theta-7.079
IREX Jual 19.00
Tamat: Apr. 17, 2026
Akhir: 3.7
Prbhn.: 48%
SimbolIREX|20260417|19.00P
Delta-0.4262
Imp Vol1.9591
Bidaan3.1
Gamma0.0451
Teoretikal3.7
Permintaan4.4
Theta-0.0803
Nilai Intrinsik0.31
Volum2
Vega0.0174
Nilai Masa3.39
Buka Faedah16
Rho-0.0057
Delta / Theta5.3053
|
| 2.94 |
-36.09% |
2.4 |
3.4 |
5 |
20.00 |
3.96 |
32% |
3.7 |
5 |
1 |
IREX Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 2.94
Prbhn.: -36.09%
SimbolIREX|20260417|20.00C
Delta0.5325
Imp Vol1.9763
Bidaan2.4
Gamma0.0452
Teoretikal2.94
Permintaan3.4
Theta-0.0839
Nilai Intrinsik-1.31
Volum5
Vega0.0177
Nilai Masa4.25
Buka Faedah1
Rho0.004
Delta / Theta-6.3471
IREX Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 3.96
Prbhn.: 32%
SimbolIREX|20260417|20.00P
Delta-0.4869
Imp Vol1.7493
Bidaan3.7
Gamma0.0513
Teoretikal3.96
Permintaan5
Theta-0.0727
Nilai Intrinsik1.31
Volum1
Vega0.0177
Nilai Masa2.65
Buka Faedah52
Rho-0.0064
Delta / Theta6.694
|
| 0 |
0% |
1.85 |
3 |
0 |
21.00 |
4.74 |
69.29% |
4.4 |
5.5 |
7 |
IREX Beli 21.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREX|20260417|21.00C
Delta0.4806
Imp Vol1.8707
Bidaan1.85
Gamma0.0479
Teoretikal2.43
Permintaan3
Theta-0.0796
Nilai Intrinsik-2.31
Volum0
Vega0.0177
Nilai Masa2.31
Buka Faedah0
Rho0.0037
Delta / Theta-6.0397
IREX Jual 21.00
Tamat: Apr. 17, 2026
Akhir: 4.74
Prbhn.: 69.29%
SimbolIREX|20260417|21.00P
Delta-0.5264
Imp Vol1.8111
Bidaan4.4
Gamma0.0495
Teoretikal4.74
Permintaan5.5
Theta-0.0751
Nilai Intrinsik2.31
Volum7
Vega0.0177
Nilai Masa2.43
Buka Faedah76
Rho-0.007
Delta / Theta7.0093
|