| 0 |
0% |
14 |
15.3 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
IREX Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREX|20261016|1.00C
Delta0.9962
Imp Vol5.8081
Bidaan14
Gamma0.0005
Teoretikal14.65
Permintaan15.3
Theta-0.0059
Nilai Intrinsik14.64
Volum0
Vega0.0004
Nilai Masa-14.64
Buka Faedah0
Rho0.0005
Delta / Theta-167.7689
IREX Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREX|20261016|1.00P
Delta-0.0027
Imp Vol5.3591
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.004
Nilai Intrinsik-14.64
Volum0
Vega0.0003
Nilai Masa14.64
Buka Faedah0
Rho0
Delta / Theta0.6803
|
| 0 |
0% |
13 |
14.3 |
0 |
2.00 |
0 |
0% |
0 |
4.6 |
0 |
IREX Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREX|20261016|2.00C
Delta0.9945
Imp Vol4.2097
Bidaan13
Gamma0.001
Teoretikal13.65
Permintaan14.3
Theta-0.0061
Nilai Intrinsik13.64
Volum0
Vega0.0006
Nilai Masa-13.64
Buka Faedah0
Rho0.0011
Delta / Theta-162.4443
IREX Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREX|20261016|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.6
Theta0
Nilai Intrinsik-13.64
Volum0
Vega0
Nilai Masa13.64
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
12 |
13.3 |
0 |
3.00 |
0 |
0% |
0 |
2.6 |
0 |
IREX Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREX|20261016|3.00C
Delta0.9931
Imp Vol3.3395
Bidaan12
Gamma0.0015
Teoretikal12.65
Permintaan13.3
Theta-0.006
Nilai Intrinsik12.64
Volum0
Vega0.0007
Nilai Masa-12.64
Buka Faedah0
Rho0.0016
Delta / Theta-164.4189
IREX Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREX|20261016|3.00P
Delta-0.0331
Imp Vol8.7875
Bidaan0
Gamma0.0022
Teoretikal1.3
Permintaan2.6
Theta-0.0576
Nilai Intrinsik-12.64
Volum0
Vega0.0028
Nilai Masa12.64
Buka Faedah0
Rho-0.0009
Delta / Theta0.5742
|
|
15.64 |
Harga @ Sep. 25, 2026 20:42 GMT |
| 2.05 |
0% |
1.75 |
2.35 |
641 |
16.00 |
2.5 |
16.28% |
2.2 |
2.6 |
4 |
IREX Beli 16.00
Tamat: Okt. 16, 2026
Akhir: 2.05
Prbhn.: 0%
SimbolIREX|20261016|16.00C
Delta0.5453
Imp Vol1.4805
Bidaan1.75
Gamma0.0715
Teoretikal2.05
Permintaan2.35
Theta-0.053
Nilai Intrinsik-0.36
Volum641
Vega0.0148
Nilai Masa2.41
Buka Faedah13
Rho0.0037
Delta / Theta-10.2901
IREX Jual 16.00
Tamat: Okt. 16, 2026
Akhir: 2.5
Prbhn.: 16.28%
SimbolIREX|20261016|16.00P
Delta-0.4558
Imp Vol1.4732
Bidaan2.2
Gamma0.072
Teoretikal2.4
Permintaan2.6
Theta-0.0512
Nilai Intrinsik0.36
Volum4
Vega0.0148
Nilai Masa2.14
Buka Faedah32
Rho-0.0047
Delta / Theta8.9055
|
| 1.57 |
-30.22% |
1.4 |
2.05 |
2 |
17.00 |
3.1 |
28.1% |
2.85 |
3.3 |
55 |
IREX Beli 17.00
Tamat: Okt. 16, 2026
Akhir: 1.57
Prbhn.: -30.22%
SimbolIREX|20261016|17.00C
Delta0.4806
Imp Vol1.5113
Bidaan1.4
Gamma0.0704
Teoretikal1.73
Permintaan2.05
Theta-0.0543
Nilai Intrinsik-1.36
Volum2
Vega0.0149
Nilai Masa2.93
Buka Faedah157
Rho0.0033
Delta / Theta-8.8536
IREX Jual 17.00
Tamat: Okt. 16, 2026
Akhir: 3.1
Prbhn.: 28.1%
SimbolIREX|20261016|17.00P
Delta-0.5208
Imp Vol1.505
Bidaan2.85
Gamma0.0708
Teoretikal3.08
Permintaan3.3
Theta-0.0524
Nilai Intrinsik1.36
Volum55
Vega0.0149
Nilai Masa1.74
Buka Faedah102
Rho-0.0055
Delta / Theta9.9341
|
| 1.35 |
-32.5% |
1.2 |
1.6 |
7 |
18.00 |
4 |
0% |
3.4 |
5 |
2 |
IREX Beli 18.00
Tamat: Okt. 16, 2026
Akhir: 1.35
Prbhn.: -32.5%
SimbolIREX|20261016|18.00C
Delta0.4169
Imp Vol1.5019
Bidaan1.2
Gamma0.0694
Teoretikal1.4
Permintaan1.6
Theta-0.0528
Nilai Intrinsik-2.36
Volum7
Vega0.0146
Nilai Masa3.71
Buka Faedah86
Rho0.0029
Delta / Theta-7.8986
IREX Jual 18.00
Tamat: Okt. 16, 2026
Akhir: 4
Prbhn.: 0%
SimbolIREX|20261016|18.00P
Delta-0.5441
Imp Vol1.8018
Bidaan3.4
Gamma0.0589
Teoretikal4.2
Permintaan5
Theta-0.0625
Nilai Intrinsik2.36
Volum2
Vega0.0148
Nilai Masa1.64
Buka Faedah551
Rho-0.0061
Delta / Theta8.7004
|