| 0 |
0% |
1.85 |
2.6 |
0 |
1.00 |
0 |
0% |
0 |
0.45 |
0 |
IREG Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREG|20261120|1.00C
Delta0.9396
Imp Vol4.5753
Bidaan1.85
Gamma0.034
Teoretikal2.225
Permintaan2.6
Theta-0.0092
Nilai Intrinsik2.04
Volum0
Vega0.0009
Nilai Masa-2.04
Buka Faedah0
Rho0.0004
Delta / Theta-101.8
IREG Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREG|20261120|1.00P
Delta-0.0656
Imp Vol5.2798
Bidaan0
Gamma0.0314
Teoretikal0.225
Permintaan0.45
Theta-0.0112
Nilai Intrinsik-2.04
Volum0
Vega0.001
Nilai Masa2.04
Buka Faedah3
Rho-0.0002
Delta / Theta5.8374
|
| 0 |
0% |
1.05 |
1.7 |
0 |
2.00 |
0 |
0% |
0 |
0.5 |
0 |
IREG Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREG|20261120|2.00C
Delta0.8292
Imp Vol2.9365
Bidaan1.05
Gamma0.1123
Teoretikal1.375
Permintaan1.7
Theta-0.0126
Nilai Intrinsik1.04
Volum0
Vega0.002
Nilai Masa-1.04
Buka Faedah86
Rho0.0007
Delta / Theta-65.8648
IREG Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREG|20261120|2.00P
Delta-0.1641
Imp Vol2.65
Bidaan0
Gamma0.1214
Teoretikal0.25
Permintaan0.5
Theta-0.0109
Nilai Intrinsik-1.04
Volum0
Vega0.0019
Nilai Masa1.04
Buka Faedah10
Rho-0.0004
Delta / Theta15.0676
|
| 0.65 |
0.65% |
0.6 |
0.95 |
21 |
3.00 |
0.63 |
0.63% |
0.45 |
0.7 |
5 |
IREG Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0.65
Prbhn.: 0.65%
SimbolIREG|20261120|3.00C
Delta0.6364
Imp Vol2.4733
Bidaan0.6
Gamma0.1973
Teoretikal0.775
Permintaan0.95
Theta-0.0157
Nilai Intrinsik0.04
Volum21
Vega0.0029
Nilai Masa0.61
Buka Faedah146
Rho0.0007
Delta / Theta-40.6558
IREG Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0.63
Prbhn.: 0.63%
SimbolIREG|20261120|3.00P
Delta-0.3818
Imp Vol2.0329
Bidaan0.45
Gamma0.244
Teoretikal0.575
Permintaan0.7
Theta-0.0128
Nilai Intrinsik-0.04
Volum5
Vega0.0029
Nilai Masa0.67
Buka Faedah282
Rho-0.001
Delta / Theta29.8186
|
|
3.04 |
Harga @ Okt. 28, 2026 15:05 GMT |
| 0.35 |
0.35% |
0.25 |
0.55 |
10 |
4.00 |
0 |
0% |
0.95 |
1.65 |
0 |
IREG Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 0.35
Prbhn.: 0.35%
SimbolIREG|20261120|4.00C
Delta0.4254
Imp Vol2.24
Bidaan0.25
Gamma0.2275
Teoretikal0.4
Permintaan0.55
Theta-0.0148
Nilai Intrinsik-0.96
Volum10
Vega0.003
Nilai Masa1.31
Buka Faedah77
Rho0.0006
Delta / Theta-28.7822
IREG Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREG|20261120|4.00P
Delta-0.5873
Imp Vol2.1517
Bidaan0.95
Gamma0.2357
Teoretikal1.3
Permintaan1.65
Theta-0.0137
Nilai Intrinsik0.96
Volum0
Vega0.003
Nilai Masa-0.96
Buka Faedah59
Rho-0.0016
Delta / Theta42.7349
|
| 0 |
0% |
0 |
0.4 |
0 |
5.00 |
0 |
0% |
1.7 |
2.45 |
0 |
IREG Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREG|20261120|5.00C
Delta0.2589
Imp Vol2.1244
Bidaan0
Gamma0.198
Teoretikal0.2
Permintaan0.4
Theta-0.0116
Nilai Intrinsik-1.96
Volum0
Vega0.0025
Nilai Masa1.96
Buka Faedah223
Rho0.0004
Delta / Theta-22.3921
IREG Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREG|20261120|5.00P
Delta-0.7823
Imp Vol1.9129
Bidaan1.7
Gamma0.2012
Teoretikal2.075
Permintaan2.45
Theta-0.0091
Nilai Intrinsik1.96
Volum0
Vega0.0023
Nilai Masa-1.96
Buka Faedah124
Rho-0.002
Delta / Theta86.2982
|
| 0 |
0% |
0 |
0.25 |
0 |
6.00 |
0 |
0% |
2.4 |
3.5 |
0 |
IREG Beli 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREG|20261120|6.00C
Delta0.1736
Imp Vol2.1938
Bidaan0
Gamma0.1519
Teoretikal0.125
Permintaan0.25
Theta-0.0095
Nilai Intrinsik-2.96
Volum0
Vega0.002
Nilai Masa2.96
Buka Faedah87
Rho0.0003
Delta / Theta-18.3629
IREG Jual 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREG|20261120|6.00P
Delta-0.9506
Imp Vol1.4887
Bidaan2.4
Gamma0.0918
Teoretikal2.95
Permintaan3.5
Theta-0.0022
Nilai Intrinsik2.96
Volum0
Vega0.0008
Nilai Masa-2.96
Buka Faedah119
Rho-0.0016
Delta / Theta425.0294
|