| 0 |
0% |
6.1 |
7.4 |
0 |
1.00 |
0.15 |
0% |
0 |
0.6 |
0 |
IREG Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREG|20260821|1.00C
Delta0.9989
Imp Vol2.762
Bidaan6.1
Gamma0.0006
Teoretikal6.8
Permintaan7.4
Theta-0.0005
Nilai Intrinsik6.72
Volum0
Vega0.0001
Nilai Masa-6.72
Buka Faedah0
Rho0.0008
Delta / Theta-2,081.1021
IREG Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolIREG|20260821|1.00P
Delta-0.0212
Imp Vol7.0231
Bidaan0
Gamma0.0034
Teoretikal0.3
Permintaan0.6
Theta-0.0137
Nilai Intrinsik-6.72
Volum0
Vega0.0011
Nilai Masa6.87
Buka Faedah2
Rho-0.0003
Delta / Theta1.5435
|
| 0 |
0% |
5.1 |
6.5 |
0 |
2.00 |
0 |
0% |
0 |
0.65 |
0 |
IREG Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREG|20260821|2.00C
Delta0.9948
Imp Vol2.1774
Bidaan5.1
Gamma0.0032
Teoretikal5.81
Permintaan6.5
Theta-0.0015
Nilai Intrinsik5.72
Volum0
Vega0.0003
Nilai Masa-5.72
Buka Faedah0
Rho0.0015
Delta / Theta-684.6456
IREG Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREG|20260821|2.00P
Delta-0.0441
Imp Vol4.6193
Bidaan0
Gamma0.0094
Teoretikal0.32
Permintaan0.65
Theta-0.0165
Nilai Intrinsik-5.72
Volum0
Vega0.002
Nilai Masa5.72
Buka Faedah1
Rho-0.0005
Delta / Theta2.6646
|
| 0 |
0% |
4.3 |
5.6 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
IREG Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREG|20260821|3.00C
Delta0.9537
Imp Vol2.6223
Bidaan4.3
Gamma0.0171
Teoretikal4.95
Permintaan5.6
Theta-0.0101
Nilai Intrinsik4.72
Volum0
Vega0.0021
Nilai Masa-4.72
Buka Faedah1
Rho0.0019
Delta / Theta-94.8669
IREG Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREG|20260821|3.00P
Delta-0.0707
Imp Vol3.514
Bidaan0
Gamma0.0178
Teoretikal0.38
Permintaan0.75
Theta-0.0183
Nilai Intrinsik-4.72
Volum0
Vega0.0029
Nilai Masa4.72
Buka Faedah3
Rho-0.0006
Delta / Theta3.8749
|
|
7.72 |
Harga @ Jul. 24, 2026 20:35 GMT |
| 0 |
0% |
1.7 |
2.6 |
0 |
8.00 |
1.9 |
-2.56% |
1.6 |
2.55 |
1 |
IREG Beli 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREG|20260821|8.00C
Delta0.6301
Imp Vol2.6279
Bidaan1.7
Gamma0.0666
Teoretikal2.15
Permintaan2.6
Theta-0.0385
Nilai Intrinsik-0.28
Volum0
Vega0.0082
Nilai Masa0.28
Buka Faedah28
Rho0.0021
Delta / Theta-16.3559
IREG Jual 8.00
Tamat: Ogos 21, 2026
Akhir: 1.9
Prbhn.: -2.56%
SimbolIREG|20260821|8.00P
Delta-0.3887
Imp Vol2.3117
Bidaan1.6
Gamma0.0769
Teoretikal2.07
Permintaan2.55
Theta-0.0337
Nilai Intrinsik0.28
Volum1
Vega0.0083
Nilai Masa1.62
Buka Faedah107
Rho-0.0033
Delta / Theta11.5256
|
| 1.6 |
0% |
1.35 |
2.25 |
1 |
9.00 |
2.55 |
0% |
2.25 |
3.1 |
0 |
IREG Beli 9.00
Tamat: Ogos 21, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolIREG|20260821|9.00C
Delta0.5631
Imp Vol2.686
Bidaan1.35
Gamma0.0699
Teoretikal1.8
Permintaan2.25
Theta-0.0414
Nilai Intrinsik-1.28
Volum1
Vega0.0083
Nilai Masa2.88
Buka Faedah28
Rho0.0019
Delta / Theta-13.604
IREG Jual 9.00
Tamat: Ogos 21, 2026
Akhir: 2.55
Prbhn.: 0%
SimbolIREG|20260821|9.00P
Delta-0.4687
Imp Vol2.2274
Bidaan2.25
Gamma0.0828
Teoretikal2.68
Permintaan3.1
Theta-0.0336
Nilai Intrinsik1.28
Volum0
Vega0.0086
Nilai Masa1.27
Buka Faedah62
Rho-0.0041
Delta / Theta13.9422
|
| 0 |
0% |
1.1 |
1.95 |
0 |
10.00 |
3.31 |
0% |
2.95 |
3.8 |
2 |
IREG Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREG|20260821|10.00C
Delta0.5044
Imp Vol2.5744
Bidaan1.1
Gamma0.0718
Teoretikal1.52
Permintaan1.95
Theta-0.0398
Nilai Intrinsik-2.28
Volum0
Vega0.0086
Nilai Masa2.28
Buka Faedah4
Rho0.0018
Delta / Theta-12.6633
IREG Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 3.31
Prbhn.: 0%
SimbolIREG|20260821|10.00P
Delta-0.5418
Imp Vol2.1897
Bidaan2.95
Gamma0.0841
Teoretikal3.38
Permintaan3.8
Theta-0.0329
Nilai Intrinsik2.28
Volum2
Vega0.0086
Nilai Masa1.03
Buka Faedah61
Rho-0.0047
Delta / Theta16.4832
|