| 0 |
0% |
1.65 |
2.6 |
0 |
1.00 |
0 |
0% |
0 |
0.45 |
0 |
IREG Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREG|20261120|1.00C
Delta0.9956
Imp Vol1.8802
Bidaan1.65
Gamma0.0086
Teoretikal2.14
Permintaan2.6
Theta-0.0005
Nilai Intrinsik2.15
Volum0
Vega0.0001
Nilai Masa-2.15
Buka Faedah0
Rho0.0006
Delta / Theta-1,933.1087
IREG Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREG|20261120|1.00P
Delta-0.0636
Imp Vol5.2141
Bidaan0
Gamma0.0298
Teoretikal0.23
Permintaan0.45
Theta-0.0109
Nilai Intrinsik-2.15
Volum0
Vega0.001
Nilai Masa2.15
Buka Faedah3
Rho-0.0003
Delta / Theta5.8646
|
| 1.29 |
0% |
0.85 |
1.8 |
1 |
2.00 |
0 |
0% |
0 |
0.65 |
0 |
IREG Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 1.29
Prbhn.: 0%
SimbolIREG|20261120|2.00C
Delta0.8554
Imp Vol2.3086
Bidaan0.85
Gamma0.1226
Teoretikal1.33
Permintaan1.8
Theta-0.0089
Nilai Intrinsik1.15
Volum1
Vega0.0018
Nilai Masa0.14
Buka Faedah85
Rho0.0009
Delta / Theta-95.6565
IREG Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREG|20261120|2.00P
Delta-0.1661
Imp Vol3.0325
Bidaan0
Gamma0.1023
Teoretikal0.33
Permintaan0.65
Theta-0.0126
Nilai Intrinsik-1.15
Volum0
Vega0.002
Nilai Masa1.15
Buka Faedah10
Rho-0.0005
Delta / Theta13.2022
|
| 0.7 |
27.27% |
0.35 |
0.95 |
23 |
3.00 |
0.8 |
0% |
0.35 |
1.05 |
57 |
IREG Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0.7
Prbhn.: 27.27%
SimbolIREG|20261120|3.00C
Delta0.6315
Imp Vol1.8552
Bidaan0.35
Gamma0.2529
Teoretikal0.65
Permintaan0.95
Theta-0.0119
Nilai Intrinsik0.15
Volum23
Vega0.003
Nilai Masa0.55
Buka Faedah156
Rho0.0009
Delta / Theta-53.2577
IREG Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolIREG|20261120|3.00P
Delta-0.3476
Imp Vol2.495
Bidaan0.35
Gamma0.1844
Teoretikal0.7
Permintaan1.05
Theta-0.0153
Nilai Intrinsik-0.15
Volum57
Vega0.003
Nilai Masa0.95
Buka Faedah265
Rho-0.001
Delta / Theta22.7611
|
|
3.15 |
Harga @ Okt. 27, 2026 20:34 GMT |
| 0.37 |
23.33% |
0.3 |
0.65 |
2 |
4.00 |
1.25 |
-30.56% |
1.1 |
1.75 |
1 |
IREG Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 0.37
Prbhn.: 23.33%
SimbolIREG|20261120|4.00C
Delta0.4586
Imp Vol2.3329
Bidaan0.3
Gamma0.2116
Teoretikal0.48
Permintaan0.65
Theta-0.0156
Nilai Intrinsik-0.85
Volum2
Vega0.0032
Nilai Masa1.22
Buka Faedah76
Rho0.0006
Delta / Theta-29.3864
IREG Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 1.25
Prbhn.: -30.56%
SimbolIREG|20261120|4.00P
Delta-0.5091
Imp Vol2.6265
Bidaan1.1
Gamma0.1892
Teoretikal1.43
Permintaan1.75
Theta-0.0173
Nilai Intrinsik0.85
Volum1
Vega0.0032
Nilai Masa0.4
Buka Faedah58
Rho-0.0016
Delta / Theta29.4696
|
| 0.23 |
-4.17% |
0 |
0.25 |
111 |
5.00 |
2.65 |
0% |
1.6 |
2.55 |
0 |
IREG Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0.23
Prbhn.: -4.17%
SimbolIREG|20261120|5.00C
Delta0.1987
Imp Vol1.701
Bidaan0
Gamma0.2039
Teoretikal0.13
Permintaan0.25
Theta-0.008
Nilai Intrinsik-1.85
Volum111
Vega0.0022
Nilai Masa2.08
Buka Faedah118
Rho0.0003
Delta / Theta-24.8434
IREG Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 2.65
Prbhn.: 0%
SimbolIREG|20261120|5.00P
Delta-0.7275
Imp Vol2.0856
Bidaan1.6
Gamma0.199
Teoretikal2.08
Permintaan2.55
Theta-0.0112
Nilai Intrinsik1.85
Volum0
Vega0.0027
Nilai Masa0.8
Buka Faedah124
Rho-0.0021
Delta / Theta64.6622
|
| 0 |
0% |
0 |
0.25 |
0 |
6.00 |
0 |
0% |
2.35 |
3.5 |
0 |
IREG Beli 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREG|20261120|6.00C
Delta0.1736
Imp Vol2.0878
Bidaan0
Gamma0.1528
Teoretikal0.13
Permintaan0.25
Theta-0.009
Nilai Intrinsik-2.85
Volum0
Vega0.0021
Nilai Masa2.85
Buka Faedah87
Rho0.0003
Delta / Theta-19.2615
IREG Jual 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREG|20261120|6.00P
Delta-0.8834
Imp Vol1.7911
Bidaan2.35
Gamma0.138
Teoretikal2.93
Permintaan3.5
Theta-0.0055
Nilai Intrinsik2.85
Volum0
Vega0.0016
Nilai Masa-2.85
Buka Faedah119
Rho-0.0023
Delta / Theta160.8896
|