| 0 |
0% |
7.3 |
8.3 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
IREG Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREG|20260821|1.00C
Delta0.9972
Imp Vol10.4752
Bidaan7.3
Gamma0.001
Teoretikal7.81
Permintaan8.3
Theta-0.0123
Nilai Intrinsik7.69
Volum0
Vega0.0001
Nilai Masa-7.69
Buka Faedah0
Rho0.0001
Delta / Theta-81.3538
IREG Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREG|20260821|1.00P
Delta-0.0056
Imp Vol12.0415
Bidaan0
Gamma0.0017
Teoretikal0.03
Permintaan0.05
Theta-0.0255
Nilai Intrinsik-7.69
Volum0
Vega0.0001
Nilai Masa7.69
Buka Faedah2
Rho0
Delta / Theta0.2186
|
| 0 |
0% |
6.3 |
7.3 |
0 |
2.00 |
0 |
0% |
0 |
0.45 |
0 |
IREG Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREG|20260821|2.00C
Delta0.9957
Imp Vol7.0967
Bidaan6.3
Gamma0.0022
Teoretikal6.81
Permintaan7.3
Theta-0.0122
Nilai Intrinsik6.69
Volum0
Vega0.0001
Nilai Masa-6.69
Buka Faedah0
Rho0.0002
Delta / Theta-81.5116
IREG Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREG|20260821|2.00P
Delta-0.0328
Imp Vol13.1053
Bidaan0
Gamma0.007
Teoretikal0.23
Permintaan0.45
Theta-0.1276
Nilai Intrinsik-6.69
Volum0
Vega0.0006
Nilai Masa6.69
Buka Faedah1
Rho0
Delta / Theta0.257
|
| 0 |
0% |
5.3 |
6.3 |
0 |
3.00 |
0 |
0% |
0 |
0.45 |
0 |
IREG Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREG|20260821|3.00C
Delta0.9941
Imp Vol5.1988
Bidaan5.3
Gamma0.004
Teoretikal5.81
Permintaan6.3
Theta-0.0118
Nilai Intrinsik5.69
Volum0
Vega0.0001
Nilai Masa-5.69
Buka Faedah0
Rho0.0002
Delta / Theta-83.9557
IREG Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREG|20260821|3.00P
Delta-0.048
Imp Vol9.6875
Bidaan0
Gamma0.0129
Teoretikal0.23
Permintaan0.45
Theta-0.1285
Nilai Intrinsik-5.69
Volum0
Vega0.0008
Nilai Masa5.69
Buka Faedah4
Rho0
Delta / Theta0.3734
|
|
8.69 |
Harga @ Ogos 18, 2026 20:35 GMT |
| 0.45 |
-71.88% |
0.25 |
0.65 |
45 |
9.00 |
0.65 |
85.71% |
0.4 |
1.15 |
7 |
IREG Beli 9.00
Tamat: Ogos 21, 2026
Akhir: 0.45
Prbhn.: -71.88%
SimbolIREG|20260821|9.00C
Delta0.4728
Imp Vol1.6888
Bidaan0.25
Gamma0.2955
Teoretikal0.45
Permintaan0.65
Theta-0.0897
Nilai Intrinsik-0.31
Volum45
Vega0.0032
Nilai Masa0.76
Buka Faedah116
Rho0.0003
Delta / Theta-5.2681
IREG Jual 9.00
Tamat: Ogos 21, 2026
Akhir: 0.65
Prbhn.: 85.71%
SimbolIREG|20260821|9.00P
Delta-0.509
Imp Vol2.0898
Bidaan0.4
Gamma0.2393
Teoretikal0.77
Permintaan1.15
Theta-0.1104
Nilai Intrinsik0.31
Volum7
Vega0.0032
Nilai Masa0.34
Buka Faedah184
Rho-0.0004
Delta / Theta4.6122
|
| 0.19 |
-76.25% |
0.05 |
0.2 |
14 |
10.00 |
1.5 |
114.29% |
0.95 |
1.85 |
3 |
IREG Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0.19
Prbhn.: -76.25%
SimbolIREG|20260821|10.00C
Delta0.1969
Imp Vol1.526
Bidaan0.05
Gamma0.2278
Teoretikal0.13
Permintaan0.2
Theta-0.0564
Nilai Intrinsik-1.31
Volum14
Vega0.0022
Nilai Masa1.5
Buka Faedah86
Rho0.0001
Delta / Theta-3.489
IREG Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 1.5
Prbhn.: 114.29%
SimbolIREG|20260821|10.00P
Delta-0.7508
Imp Vol1.8513
Bidaan0.95
Gamma0.215
Teoretikal1.4
Permintaan1.85
Theta-0.0774
Nilai Intrinsik1.31
Volum3
Vega0.0025
Nilai Masa0.19
Buka Faedah54
Rho-0.0005
Delta / Theta9.6942
|
| 0.15 |
-66.67% |
0 |
0.35 |
5 |
11.00 |
2.4 |
112.39% |
1.8 |
2.75 |
1 |
IREG Beli 11.00
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: -66.67%
SimbolIREG|20260821|11.00C
Delta0.1831
Imp Vol2.4255
Bidaan0
Gamma0.1371
Teoretikal0.18
Permintaan0.35
Theta-0.0857
Nilai Intrinsik-2.31
Volum5
Vega0.0021
Nilai Masa2.46
Buka Faedah98
Rho0.0001
Delta / Theta-2.1371
IREG Jual 11.00
Tamat: Ogos 21, 2026
Akhir: 2.4
Prbhn.: 112.39%
SimbolIREG|20260821|11.00P
Delta-0.8872
Imp Vol1.8971
Bidaan1.8
Gamma0.1268
Teoretikal2.28
Permintaan2.75
Theta-0.0475
Nilai Intrinsik2.31
Volum1
Vega0.0015
Nilai Masa0.09
Buka Faedah17
Rho-0.0006
Delta / Theta18.6612
|