| 0 |
0% |
1.85 |
2.5 |
0 |
1.00 |
0 |
0% |
0 |
0.45 |
0 |
IREG Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREG|20261120|1.00C
Delta0.9484
Imp Vol3.9482
Bidaan1.85
Gamma0.0347
Teoretikal2.18
Permintaan2.5
Theta-0.0071
Nilai Intrinsik2.16
Volum0
Vega0.0008
Nilai Masa-2.16
Buka Faedah0
Rho0.0005
Delta / Theta-134.1498
IREG Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREG|20261120|1.00P
Delta-0.0654
Imp Vol5.2831
Bidaan0
Gamma0.0313
Teoretikal0.23
Permintaan0.45
Theta-0.0112
Nilai Intrinsik-2.16
Volum0
Vega0.001
Nilai Masa2.16
Buka Faedah3
Rho-0.0002
Delta / Theta5.8214
|
| 1.29 |
0% |
1.05 |
1.7 |
0 |
2.00 |
0 |
0% |
0 |
0.3 |
0 |
IREG Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 1.29
Prbhn.: 0%
SimbolIREG|20261120|2.00C
Delta0.8302
Imp Vol2.9153
Bidaan1.05
Gamma0.1126
Teoretikal1.38
Permintaan1.7
Theta-0.0125
Nilai Intrinsik1.16
Volum0
Vega0.0019
Nilai Masa0.13
Buka Faedah86
Rho0.0007
Delta / Theta-66.5429
IREG Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREG|20261120|2.00P
Delta-0.1402
Imp Vol2.1055
Bidaan0
Gamma0.1374
Teoretikal0.15
Permintaan0.3
Theta-0.0078
Nilai Intrinsik-1.16
Volum0
Vega0.0017
Nilai Masa1.16
Buka Faedah10
Rho-0.0003
Delta / Theta17.9703
|
| 0.65 |
-7.14% |
0.6 |
0.95 |
21 |
3.00 |
0.5 |
-37.5% |
0.5 |
0.7 |
16 |
IREG Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0.65
Prbhn.: -7.14%
SimbolIREG|20261120|3.00C
Delta0.637
Imp Vol2.4623
Bidaan0.6
Gamma0.1978
Teoretikal0.77
Permintaan0.95
Theta-0.0156
Nilai Intrinsik0.16
Volum21
Vega0.0029
Nilai Masa0.49
Buka Faedah146
Rho0.0007
Delta / Theta-40.8225
IREG Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0.5
Prbhn.: -37.5%
SimbolIREG|20261120|3.00P
Delta-0.377
Imp Vol2.1247
Bidaan0.5
Gamma0.2322
Teoretikal0.6
Permintaan0.7
Theta-0.0134
Nilai Intrinsik-0.16
Volum16
Vega0.0029
Nilai Masa0.66
Buka Faedah282
Rho-0.001
Delta / Theta28.222
|
|
3.16 |
Harga @ Okt. 28, 2026 18:00 GMT |
| 0.45 |
21.62% |
0.35 |
0.55 |
31 |
4.00 |
1.3 |
4% |
1.25 |
1.65 |
6 |
IREG Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 0.45
Prbhn.: 21.62%
SimbolIREG|20261120|4.00C
Delta0.4464
Imp Vol2.3977
Bidaan0.35
Gamma0.214
Teoretikal0.45
Permintaan0.55
Theta-0.016
Nilai Intrinsik-0.84
Volum31
Vega0.003
Nilai Masa1.29
Buka Faedah77
Rho0.0006
Delta / Theta-27.9395
IREG Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 1.3
Prbhn.: 4%
SimbolIREG|20261120|4.00P
Delta-0.5246
Imp Vol2.6544
Bidaan1.25
Gamma0.195
Teoretikal1.45
Permintaan1.65
Theta-0.0174
Nilai Intrinsik0.84
Volum6
Vega0.0031
Nilai Masa0.46
Buka Faedah59
Rho-0.0016
Delta / Theta30.09
|
| 0.25 |
8.7% |
0.2 |
0.3 |
10 |
5.00 |
0 |
0% |
1.7 |
2.45 |
0 |
IREG Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0.25
Prbhn.: 8.7%
SimbolIREG|20261120|5.00C
Delta0.2927
Imp Vol2.3133
Bidaan0.2
Gamma0.1928
Teoretikal0.25
Permintaan0.3
Theta-0.0134
Nilai Intrinsik-1.84
Volum10
Vega0.0026
Nilai Masa2.09
Buka Faedah223
Rho0.0004
Delta / Theta-21.8557
IREG Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREG|20261120|5.00P
Delta-0.778
Imp Vol1.93
Bidaan1.7
Gamma0.2013
Teoretikal2.08
Permintaan2.45
Theta-0.0093
Nilai Intrinsik1.84
Volum0
Vega0.0023
Nilai Masa-1.84
Buka Faedah124
Rho-0.002
Delta / Theta83.8854
|
| 0 |
0% |
0 |
0.25 |
0 |
6.00 |
0 |
0% |
2.4 |
3.5 |
0 |
IREG Beli 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREG|20261120|6.00C
Delta0.1736
Imp Vol2.1894
Bidaan0
Gamma0.152
Teoretikal0.13
Permintaan0.25
Theta-0.0095
Nilai Intrinsik-2.84
Volum0
Vega0.002
Nilai Masa2.84
Buka Faedah87
Rho0.0003
Delta / Theta-18.3691
IREG Jual 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREG|20261120|6.00P
Delta-0.941
Imp Vol1.5452
Bidaan2.4
Gamma0.1013
Teoretikal2.95
Permintaan3.5
Theta-0.0027
Nilai Intrinsik2.84
Volum0
Vega0.0009
Nilai Masa-2.84
Buka Faedah119
Rho-0.0018
Delta / Theta346.4635
|