| 0 |
0% |
6.4 |
7.4 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
IREG Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREG|20260918|1.00C
Delta0.99
Imp Vol13.1417
Bidaan6.4
Gamma0.0029
Teoretikal6.9
Permintaan7.4
Theta-0.0417
Nilai Intrinsik6.97
Volum0
Vega0.0002
Nilai Masa-6.97
Buka Faedah0
Rho0.0001
Delta / Theta-23.7245
IREG Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREG|20260918|1.00P
Delta-0.0065
Imp Vol11.597
Bidaan0
Gamma0.0022
Teoretikal0.03
Permintaan0.05
Theta-0.025
Nilai Intrinsik-6.97
Volum0
Vega0.0001
Nilai Masa6.97
Buka Faedah2
Rho0
Delta / Theta0.2587
|
| 0 |
0% |
5.4 |
6.4 |
0 |
2.00 |
0 |
0% |
0 |
0.3 |
0 |
IREG Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREG|20260918|2.00C
Delta0.9834
Imp Vol8.6926
Bidaan5.4
Gamma0.0067
Teoretikal5.9
Permintaan6.4
Theta-0.0428
Nilai Intrinsik5.97
Volum0
Vega0.0003
Nilai Masa-5.97
Buka Faedah0
Rho0.0001
Delta / Theta-22.9786
IREG Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREG|20260918|2.00P
Delta-0.0317
Imp Vol11.1716
Bidaan0
Gamma0.0089
Teoretikal0.15
Permintaan0.3
Theta-0.0943
Nilai Intrinsik-5.97
Volum0
Vega0.0005
Nilai Masa5.97
Buka Faedah6
Rho0
Delta / Theta0.3359
|
| 0 |
0% |
4.5 |
5.3 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
IREG Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREG|20260918|3.00C
Delta0.9762
Imp Vol6.2515
Bidaan4.5
Gamma0.0126
Teoretikal4.9
Permintaan5.3
Theta-0.0419
Nilai Intrinsik4.97
Volum0
Vega0.0004
Nilai Masa-4.97
Buka Faedah0
Rho0.0002
Delta / Theta-23.3259
IREG Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREG|20260918|3.00P
Delta-0.015
Imp Vol5.5304
Bidaan0
Gamma0.0096
Teoretikal0.03
Permintaan0.05
Theta-0.0249
Nilai Intrinsik-4.97
Volum0
Vega0.0003
Nilai Masa4.97
Buka Faedah23
Rho0
Delta / Theta0.6041
|
|
7.97 |
Harga @ Sep. 15, 2026 20:35 GMT |
| 0.47 |
-57.27% |
0.1 |
0.6 |
6 |
8.00 |
0.5 |
42.86% |
0.3 |
0.8 |
8 |
IREG Beli 8.00
Tamat: Sep. 18, 2026
Akhir: 0.47
Prbhn.: -57.27%
SimbolIREG|20260918|8.00C
Delta0.4706
Imp Vol1.4656
Bidaan0.1
Gamma0.3815
Teoretikal0.35
Permintaan0.6
Theta-0.0695
Nilai Intrinsik-0.03
Volum6
Vega0.0028
Nilai Masa0.5
Buka Faedah116
Rho0.0003
Delta / Theta-6.7718
IREG Jual 8.00
Tamat: Sep. 18, 2026
Akhir: 0.5
Prbhn.: 42.86%
SimbolIREG|20260918|8.00P
Delta-0.52
Imp Vol1.6499
Bidaan0.3
Gamma0.3395
Teoretikal0.55
Permintaan0.8
Theta-0.0776
Nilai Intrinsik0.03
Volum8
Vega0.0028
Nilai Masa0.47
Buka Faedah327
Rho-0.0003
Delta / Theta6.7042
|
| 0.15 |
-78.57% |
0.1 |
0.45 |
65 |
9.00 |
1.3 |
52.94% |
0.95 |
1.8 |
9 |
IREG Beli 9.00
Tamat: Sep. 18, 2026
Akhir: 0.15
Prbhn.: -78.57%
SimbolIREG|20260918|9.00C
Delta0.2936
Imp Vol2.3223
Bidaan0.1
Gamma0.2083
Teoretikal0.27
Permintaan0.45
Theta-0.095
Nilai Intrinsik-1.03
Volum65
Vega0.0024
Nilai Masa1.18
Buka Faedah273
Rho0.0002
Delta / Theta-3.0898
IREG Jual 9.00
Tamat: Sep. 18, 2026
Akhir: 1.3
Prbhn.: 52.94%
SimbolIREG|20260918|9.00P
Delta-0.73
Imp Vol2.124
Bidaan0.95
Gamma0.2189
Teoretikal1.38
Permintaan1.8
Theta-0.0827
Nilai Intrinsik1.03
Volum9
Vega0.0024
Nilai Masa0.27
Buka Faedah256
Rho-0.0005
Delta / Theta8.8266
|
| 0.07 |
-74.07% |
0.05 |
0.25 |
21 |
10.00 |
2.15 |
44.3% |
1.85 |
2.65 |
6 |
IREG Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0.07
Prbhn.: -74.07%
SimbolIREG|20260918|10.00C
Delta0.1725
Imp Vol2.5194
Bidaan0.05
Gamma0.1424
Teoretikal0.15
Permintaan0.25
Theta-0.0764
Nilai Intrinsik-2.03
Volum21
Vega0.0018
Nilai Masa2.1
Buka Faedah602
Rho0.0001
Delta / Theta-2.2563
IREG Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 2.15
Prbhn.: 44.3%
SimbolIREG|20260918|10.00P
Delta-0.8624
Imp Vol2.2389
Bidaan1.85
Gamma0.1383
Teoretikal2.25
Permintaan2.65
Theta-0.0577
Nilai Intrinsik2.03
Volum6
Vega0.0016
Nilai Masa0.12
Buka Faedah99
Rho-0.0006
Delta / Theta14.9394
|