| 0 |
0% |
10.5 |
11.4 |
0 |
1.00 |
0.15 |
0% |
0 |
0.15 |
2 |
IREG Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREG|20260717|1.00C
Delta0.9871
Imp Vol9.5581
Bidaan10.5
Gamma0.0014
Teoretikal10.95
Permintaan11.4
Theta-0.0243
Nilai Intrinsik10.76
Volum0
Vega0.0008
Nilai Masa-10.76
Buka Faedah0
Rho0.0003
Delta / Theta-40.5843
IREG Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolIREG|20260717|1.00P
Delta-0.0077
Imp Vol6.9234
Bidaan0
Gamma0.0013
Teoretikal0.08
Permintaan0.15
Theta-0.0112
Nilai Intrinsik-10.76
Volum2
Vega0.0005
Nilai Masa10.91
Buka Faedah9
Rho-0.0001
Delta / Theta0.687
|
| 0 |
0% |
9.5 |
10.4 |
0 |
2.00 |
0.15 |
0% |
0 |
0.7 |
0 |
IREG Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREG|20260717|2.00C
Delta0.9761
Imp Vol6.5043
Bidaan9.5
Gamma0.0035
Teoretikal9.95
Permintaan10.4
Theta-0.0282
Nilai Intrinsik9.76
Volum0
Vega0.0014
Nilai Masa-9.76
Buka Faedah0
Rho0.0006
Delta / Theta-34.6458
IREG Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolIREG|20260717|2.00P
Delta-0.0268
Imp Vol7.1449
Bidaan0
Gamma0.0035
Teoretikal0.35
Permintaan0.7
Theta-0.0338
Nilai Intrinsik-9.76
Volum0
Vega0.0015
Nilai Masa9.91
Buka Faedah4
Rho-0.0003
Delta / Theta0.7932
|
| 0 |
0% |
8.3 |
9.5 |
0 |
3.00 |
0 |
0% |
0 |
0.7 |
0 |
IREG Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREG|20260717|3.00C
Delta0.9695
Imp Vol4.7117
Bidaan8.3
Gamma0.006
Teoretikal8.9
Permintaan9.5
Theta-0.0251
Nilai Intrinsik8.76
Volum0
Vega0.0017
Nilai Masa-8.76
Buka Faedah0
Rho0.0011
Delta / Theta-38.6338
IREG Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREG|20260717|3.00P
Delta-0.0391
Imp Vol5.4764
Bidaan0
Gamma0.0063
Teoretikal0.35
Permintaan0.7
Theta-0.0354
Nilai Intrinsik-8.76
Volum0
Vega0.0021
Nilai Masa8.76
Buka Faedah0
Rho-0.0003
Delta / Theta1.1058
|
|
11.76 |
Harga @ Jul. 01, 2026 20:35 GMT |
| 0 |
0% |
1.7 |
2.65 |
0 |
12.00 |
2 |
0% |
1.75 |
2.7 |
0 |
IREG Beli 12.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREG|20260717|12.00C
Delta0.5786
Imp Vol2.3686
Bidaan1.7
Gamma0.0675
Teoretikal2.17
Permintaan2.65
Theta-0.0713
Nilai Intrinsik-0.24
Volum0
Vega0.0096
Nilai Masa0.24
Buka Faedah0
Rho0.002
Delta / Theta-8.1132
IREG Jual 12.00
Tamat: Jul. 17, 2026
Akhir: 2
Prbhn.: 0%
SimbolIREG|20260717|12.00P
Delta-0.4344
Imp Vol2.1161
Bidaan1.75
Gamma0.076
Teoretikal2.22
Permintaan2.7
Theta-0.0631
Nilai Intrinsik0.24
Volum0
Vega0.0096
Nilai Masa1.76
Buka Faedah8
Rho-0.0028
Delta / Theta6.8883
|
| 2 |
-18.37% |
1.15 |
2.2 |
5 |
13.00 |
2.7 |
0% |
2.45 |
3.3 |
3 |
IREG Beli 13.00
Tamat: Jul. 17, 2026
Akhir: 2
Prbhn.: -18.37%
SimbolIREG|20260717|13.00C
Delta0.5026
Imp Vol2.2168
Bidaan1.15
Gamma0.0735
Teoretikal1.67
Permintaan2.2
Theta-0.0681
Nilai Intrinsik-1.24
Volum5
Vega0.0098
Nilai Masa3.24
Buka Faedah1
Rho0.0018
Delta / Theta-7.3857
IREG Jual 13.00
Tamat: Jul. 17, 2026
Akhir: 2.7
Prbhn.: 0%
SimbolIREG|20260717|13.00P
Delta-0.5057
Imp Vol2.1233
Bidaan2.45
Gamma0.0768
Teoretikal2.88
Permintaan3.3
Theta-0.064
Nilai Intrinsik1.24
Volum3
Vega0.0098
Nilai Masa1.46
Buka Faedah0
Rho-0.0033
Delta / Theta7.8968
|
| 1.1 |
0% |
0.95 |
1.95 |
1 |
14.00 |
0 |
0% |
2.9 |
3.9 |
0 |
IREG Beli 14.00
Tamat: Jul. 17, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolIREG|20260717|14.00C
Delta0.447
Imp Vol2.2891
Bidaan0.95
Gamma0.0706
Teoretikal1.45
Permintaan1.95
Theta-0.0696
Nilai Intrinsik-2.24
Volum1
Vega0.0097
Nilai Masa3.34
Buka Faedah0
Rho0.0017
Delta / Theta-6.4215
IREG Jual 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREG|20260717|14.00P
Delta-0.595
Imp Vol1.9344
Bidaan2.9
Gamma0.082
Teoretikal3.4
Permintaan3.9
Theta-0.0565
Nilai Intrinsik2.24
Volum0
Vega0.0095
Nilai Masa-2.24
Buka Faedah3
Rho-0.0038
Delta / Theta10.5336
|