| 0 |
0% |
6.3 |
7.3 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
IREG Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREG|20261016|1.00C
Delta0.9858
Imp Vol8.1261
Bidaan6.3
Gamma0.0035
Teoretikal6.8
Permintaan7.3
Theta-0.0188
Nilai Intrinsik6.68
Volum0
Vega0.0005
Nilai Masa-6.68
Buka Faedah0
Rho0.0002
Delta / Theta-52.406
IREG Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREG|20261016|1.00P
Delta-0.0066
Imp Vol6.3155
Bidaan0
Gamma0.0023
Teoretikal0.03
Permintaan0.05
Theta-0.0075
Nilai Intrinsik-6.68
Volum0
Vega0.0002
Nilai Masa6.68
Buka Faedah0
Rho0
Delta / Theta0.8862
|
| 0 |
0% |
5.3 |
6.3 |
0 |
2.00 |
0 |
0% |
0 |
0.45 |
0 |
IREG Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREG|20261016|2.00C
Delta0.9757
Imp Vol5.3259
Bidaan5.3
Gamma0.0084
Teoretikal5.8
Permintaan6.3
Theta-0.0196
Nilai Intrinsik5.68
Volum0
Vega0.0007
Nilai Masa-5.68
Buka Faedah0
Rho0.0005
Delta / Theta-49.8946
IREG Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREG|20261016|2.00P
Delta-0.0391
Imp Vol6.8181
Bidaan0
Gamma0.0097
Teoretikal0.23
Permintaan0.45
Theta-0.0368
Nilai Intrinsik-5.68
Volum0
Vega0.0011
Nilai Masa5.68
Buka Faedah0
Rho-0.0001
Delta / Theta1.0639
|
| 0 |
0% |
4.3 |
5.3 |
0 |
3.00 |
0 |
0% |
0 |
0.45 |
0 |
IREG Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREG|20261016|3.00C
Delta0.965
Imp Vol3.8177
Bidaan4.3
Gamma0.0159
Teoretikal4.8
Permintaan5.3
Theta-0.0191
Nilai Intrinsik4.68
Volum0
Vega0.001
Nilai Masa-4.68
Buka Faedah0
Rho0.0007
Delta / Theta-50.461
IREG Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIREG|20261016|3.00P
Delta-0.0584
Imp Vol4.9174
Bidaan0
Gamma0.0186
Teoretikal0.23
Permintaan0.45
Theta-0.0366
Nilai Intrinsik-4.68
Volum0
Vega0.0015
Nilai Masa4.68
Buka Faedah7
Rho-0.0002
Delta / Theta1.5989
|
|
7.68 |
Harga @ Okt. 06, 2026 20:35 GMT |
| 0.68 |
94.29% |
0.3 |
1.05 |
6 |
8.00 |
0.9 |
-14.29% |
0.55 |
1 |
1 |
IREG Beli 8.00
Tamat: Okt. 16, 2026
Akhir: 0.68
Prbhn.: 94.29%
SimbolIREG|20261016|8.00C
Delta0.4963
Imp Vol1.5631
Bidaan0.3
Gamma0.2
Teoretikal0.68
Permintaan1.05
Theta-0.0401
Nilai Intrinsik-0.32
Volum6
Vega0.0051
Nilai Masa1
Buka Faedah42
Rho0.0009
Delta / Theta-12.3699
IREG Jual 8.00
Tamat: Okt. 16, 2026
Akhir: 0.9
Prbhn.: -14.29%
SimbolIREG|20261016|8.00P
Delta-0.5325
Imp Vol1.2049
Bidaan0.55
Gamma0.2589
Teoretikal0.78
Permintaan1
Theta-0.0301
Nilai Intrinsik0.32
Volum1
Vega0.0051
Nilai Masa0.58
Buka Faedah221
Rho-0.0011
Delta / Theta17.6786
|
| 0.44 |
91.3% |
0.1 |
0.6 |
5 |
9.00 |
1.96 |
0% |
1.05 |
1.95 |
0 |
IREG Beli 9.00
Tamat: Okt. 16, 2026
Akhir: 0.44
Prbhn.: 91.3%
SimbolIREG|20261016|9.00C
Delta0.3155
Imp Vol1.5294
Bidaan0.1
Gamma0.1821
Teoretikal0.35
Permintaan0.6
Theta-0.0349
Nilai Intrinsik-1.32
Volum5
Vega0.0045
Nilai Masa1.76
Buka Faedah73
Rho0.0006
Delta / Theta-9.0363
IREG Jual 9.00
Tamat: Okt. 16, 2026
Akhir: 1.96
Prbhn.: 0%
SimbolIREG|20261016|9.00P
Delta-0.745
Imp Vol1.2257
Bidaan1.05
Gamma0.2059
Teoretikal1.5
Permintaan1.95
Theta-0.0245
Nilai Intrinsik1.32
Volum0
Vega0.0041
Nilai Masa0.64
Buka Faedah108
Rho-0.0016
Delta / Theta30.416
|
| 0.2 |
0% |
0.05 |
0.2 |
2 |
10.00 |
2.35 |
-12.96% |
1.9 |
2.85 |
1 |
IREG Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolIREG|20261016|10.00C
Delta0.1517
Imp Vol1.3699
Bidaan0.05
Gamma0.1344
Teoretikal0.13
Permintaan0.2
Theta-0.0207
Nilai Intrinsik-2.32
Volum2
Vega0.003
Nilai Masa2.52
Buka Faedah128
Rho0.0003
Delta / Theta-7.3483
IREG Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 2.35
Prbhn.: -12.96%
SimbolIREG|20261016|10.00P
Delta-0.8745
Imp Vol1.257
Bidaan1.9
Gamma0.1296
Teoretikal2.38
Permintaan2.85
Theta-0.0159
Nilai Intrinsik2.32
Volum1
Vega0.0026
Nilai Masa0.03
Buka Faedah161
Rho-0.0017
Delta / Theta55.1216
|