| 0 |
0% |
0 |
0.45 |
0 |
8.00 |
1 |
1% |
0.75 |
1 |
72 |
IRE Beli 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRE1|20260918|8.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik2.2
Volum0
Vega0
Nilai Masa-2.2
Buka Faedah78
Rho0
Delta / Theta0
IRE Jual 8.00
Tamat: Sep. 18, 2026
Akhir: 1
Prbhn.: 1%
SimbolIRE|20260918|8.00P
Delta-0.2103
Imp Vol1.9268
Bidaan0.75
Gamma0.0519
Teoretikal0.875
Permintaan1
Theta-0.0294
Nilai Intrinsik-2.2
Volum72
Vega0.0083
Nilai Masa3.2
Buka Faedah219
Rho-0.0021
Delta / Theta7.148
|
| 2.75 |
2.75% |
2.5 |
3.1 |
21 |
9.00 |
1.5 |
1.5% |
1.3 |
1.6 |
113 |
IRE Beli 9.00
Tamat: Sep. 18, 2026
Akhir: 2.75
Prbhn.: 2.75%
SimbolIRE|20260918|9.00C
Delta0.7216
Imp Vol1.7818
Bidaan2.5
Gamma0.0653
Teoretikal2.8
Permintaan3.1
Theta-0.0324
Nilai Intrinsik1.2
Volum21
Vega0.0097
Nilai Masa1.55
Buka Faedah39
Rho0.0036
Delta / Theta-22.2385
IRE Jual 9.00
Tamat: Sep. 18, 2026
Akhir: 1.5
Prbhn.: 1.5%
SimbolIRE|20260918|9.00P
Delta-0.2817
Imp Vol2.0727
Bidaan1.3
Gamma0.0565
Teoretikal1.45
Permintaan1.6
Theta-0.037
Nilai Intrinsik-1.2
Volum113
Vega0.0097
Nilai Masa2.7
Buka Faedah205
Rho-0.0029
Delta / Theta7.6131
|
| 0 |
0% |
0 |
0.4 |
0 |
10.00 |
0 |
0% |
7 |
7.6 |
0 |
IRE Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRE1|20260918|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik0.2
Volum0
Vega0
Nilai Masa-0.2
Buka Faedah207
Rho0
Delta / Theta0
IRE Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRE1|20260918|10.00P
Delta-0.1246
Imp Vol8.2771
Bidaan7
Gamma0.0086
Teoretikal7.3
Permintaan7.6
Theta-0.0902
Nilai Intrinsik-0.2
Volum0
Vega0.0059
Nilai Masa0.2
Buka Faedah66
Rho-0.0051
Delta / Theta1.382
|
|
10.2 |
Harga @ Ogos 24, 2026 13:45 GMT |
| 2 |
2% |
2 |
2.25 |
53 |
11.00 |
2.75 |
2.75% |
2.5 |
2.85 |
27 |
IRE Beli 11.00
Tamat: Sep. 18, 2026
Akhir: 2
Prbhn.: 2%
SimbolIRE|20260918|11.00C
Delta0.5827
Imp Vol1.9894
Bidaan2
Gamma0.068
Teoretikal2.125
Permintaan2.25
Theta-0.0419
Nilai Intrinsik-0.8
Volum53
Vega0.0113
Nilai Masa2.8
Buka Faedah94
Rho0.003
Delta / Theta-13.9066
IRE Jual 11.00
Tamat: Sep. 18, 2026
Akhir: 2.75
Prbhn.: 2.75%
SimbolIRE|20260918|11.00P
Delta-0.4071
Imp Vol2.1559
Bidaan2.5
Gamma0.0625
Teoretikal2.675
Permintaan2.85
Theta-0.0441
Nilai Intrinsik0.8
Volum27
Vega0.0112
Nilai Masa1.95
Buka Faedah217
Rho-0.0044
Delta / Theta9.2296
|
| 1.6 |
1.6% |
1.55 |
1.9 |
8 |
12.00 |
3.4 |
3.4% |
3 |
3.6 |
3 |
IRE Beli 12.00
Tamat: Sep. 18, 2026
Akhir: 1.6
Prbhn.: 1.6%
SimbolIRE|20260918|12.00C
Delta0.5138
Imp Vol1.9362
Bidaan1.55
Gamma0.0714
Teoretikal1.725
Permintaan1.9
Theta-0.0416
Nilai Intrinsik-1.8
Volum8
Vega0.0115
Nilai Masa3.4
Buka Faedah204
Rho0.0028
Delta / Theta-12.3444
IRE Jual 12.00
Tamat: Sep. 18, 2026
Akhir: 3.4
Prbhn.: 3.4%
SimbolIRE|20260918|12.00P
Delta-0.4687
Imp Vol2.1223
Bidaan3
Gamma0.065
Teoretikal3.3
Permintaan3.6
Theta-0.0444
Nilai Intrinsik1.8
Volum3
Vega0.0115
Nilai Masa1.6
Buka Faedah55
Rho-0.0052
Delta / Theta10.5552
|
| 1.55 |
1.55% |
1.25 |
1.65 |
34 |
13.00 |
4.19 |
4.19% |
3.9 |
4.3 |
76 |
IRE Beli 13.00
Tamat: Sep. 18, 2026
Akhir: 1.55
Prbhn.: 1.55%
SimbolIRE|20260918|13.00C
Delta0.4543
Imp Vol1.9441
Bidaan1.25
Gamma0.0707
Teoretikal1.45
Permintaan1.65
Theta-0.0415
Nilai Intrinsik-2.8
Volum34
Vega0.0114
Nilai Masa4.35
Buka Faedah82
Rho0.0025
Delta / Theta-10.9449
IRE Jual 13.00
Tamat: Sep. 18, 2026
Akhir: 4.19
Prbhn.: 4.19%
SimbolIRE|20260918|13.00P
Delta-0.5153
Imp Vol2.1974
Bidaan3.9
Gamma0.063
Teoretikal4.1
Permintaan4.3
Theta-0.046
Nilai Intrinsik2.8
Volum76
Vega0.0115
Nilai Masa1.39
Buka Faedah77
Rho-0.0059
Delta / Theta11.1979
|