| 0 |
0% |
8.3 |
8.9 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
IRE Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRE|20260918|1.00C
Delta0.9966
Imp Vol11.4124
Bidaan8.3
Gamma0.001
Teoretikal8.6
Permintaan8.9
Theta-0.0172
Nilai Intrinsik8.71
Volum0
Vega0.0001
Nilai Masa-8.71
Buka Faedah0
Rho0.0001
Delta / Theta-57.8249
IRE Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRE|20260918|1.00P
Delta-0.005
Imp Vol12.3692
Bidaan0
Gamma0.0013
Teoretikal0.03
Permintaan0.05
Theta-0.0259
Nilai Intrinsik-8.71
Volum0
Vega0.0001
Nilai Masa8.71
Buka Faedah1
Rho0
Delta / Theta0.1929
|
| 0 |
0% |
7.4 |
7.9 |
0 |
2.00 |
0 |
0% |
0 |
0.1 |
0 |
IRE Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRE|20260918|2.00C
Delta0.9852
Imp Vol10.0545
Bidaan7.4
Gamma0.0043
Teoretikal7.65
Permintaan7.9
Theta-0.0547
Nilai Intrinsik7.71
Volum0
Vega0.0003
Nilai Masa-7.71
Buka Faedah0
Rho0.0001
Delta / Theta-18.0043
IRE Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRE|20260918|2.00P
Delta-0.0126
Imp Vol9.581
Bidaan0
Gamma0.0039
Teoretikal0.05
Permintaan0.1
Theta-0.0452
Nilai Intrinsik-7.71
Volum0
Vega0.0003
Nilai Masa7.71
Buka Faedah0
Rho0
Delta / Theta0.2787
|
| 0 |
0% |
6.4 |
6.9 |
0 |
3.00 |
0 |
0% |
0 |
0.15 |
0 |
IRE Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRE|20260918|3.00C
Delta0.9794
Imp Vol7.5369
Bidaan6.4
Gamma0.0076
Teoretikal6.65
Permintaan6.9
Theta-0.0544
Nilai Intrinsik6.71
Volum0
Vega0.0004
Nilai Masa-6.71
Buka Faedah1
Rho0.0002
Delta / Theta-18.0006
IRE Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRE|20260918|3.00P
Delta-0.0227
Imp Vol7.7788
Bidaan0
Gamma0.008
Teoretikal0.08
Permintaan0.15
Theta-0.0608
Nilai Intrinsik-6.71
Volum0
Vega0.0005
Nilai Masa6.71
Buka Faedah44
Rho0
Delta / Theta0.3741
|
|
9.71 |
Harga @ Sep. 15, 2026 20:12 GMT |
| 0.45 |
-59.09% |
0.35 |
0.5 |
313 |
10.00 |
0.88 |
66.04% |
0.7 |
0.95 |
39 |
IRE Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0.45
Prbhn.: -59.09%
SimbolIRE|20260918|10.00C
Delta0.424
Imp Vol1.7217
Bidaan0.35
Gamma0.2618
Teoretikal0.43
Permintaan0.5
Theta-0.098
Nilai Intrinsik-0.29
Volum313
Vega0.0034
Nilai Masa0.74
Buka Faedah1,267
Rho0.0003
Delta / Theta-4.3255
IRE Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0.88
Prbhn.: 66.04%
SimbolIRE|20260918|10.00P
Delta-0.5791
Imp Vol1.6856
Bidaan0.7
Gamma0.2671
Teoretikal0.83
Permintaan0.95
Theta-0.0949
Nilai Intrinsik0.29
Volum39
Vega0.0034
Nilai Masa0.59
Buka Faedah917
Rho-0.0005
Delta / Theta6.1005
|
| 0.2 |
-63.64% |
0.15 |
0.3 |
36 |
11.00 |
1.6 |
52.38% |
1.5 |
1.7 |
139 |
IRE Beli 11.00
Tamat: Sep. 18, 2026
Akhir: 0.2
Prbhn.: -63.64%
SimbolIRE|20260918|11.00C
Delta0.2446
Imp Vol1.9443
Bidaan0.15
Gamma0.1859
Teoretikal0.23
Permintaan0.3
Theta-0.0887
Nilai Intrinsik-1.29
Volum36
Vega0.0027
Nilai Masa1.49
Buka Faedah449
Rho0.0002
Delta / Theta-2.7593
IRE Jual 11.00
Tamat: Sep. 18, 2026
Akhir: 1.6
Prbhn.: 52.38%
SimbolIRE|20260918|11.00P
Delta-0.7761
Imp Vol1.8048
Bidaan1.5
Gamma0.1909
Teoretikal1.6
Permintaan1.7
Theta-0.0775
Nilai Intrinsik1.29
Volum139
Vega0.0026
Nilai Masa0.31
Buka Faedah455
Rho-0.0006
Delta / Theta10.02
|
| 0.09 |
-72.73% |
0.1 |
0.15 |
188 |
12.00 |
1.68 |
0% |
2.2 |
2.7 |
0 |
IRE Beli 12.00
Tamat: Sep. 18, 2026
Akhir: 0.09
Prbhn.: -72.73%
SimbolIRE|20260918|12.00C
Delta0.1432
Imp Vol2.1294
Bidaan0.1
Gamma0.1221
Teoretikal0.12
Permintaan0.15
Theta-0.0698
Nilai Intrinsik-2.29
Volum188
Vega0.002
Nilai Masa2.38
Buka Faedah624
Rho0.0001
Delta / Theta-2.0508
IRE Jual 12.00
Tamat: Sep. 18, 2026
Akhir: 1.68
Prbhn.: 0%
SimbolIRE|20260918|12.00P
Delta-0.9343
Imp Vol1.5713
Bidaan2.2
Gamma0.0941
Teoretikal2.45
Permintaan2.7
Theta-0.0283
Nilai Intrinsik2.29
Volum0
Vega0.0011
Nilai Masa-0.61
Buka Faedah84
Rho-0.0006
Delta / Theta33.001
|