| 15.3 |
0% |
14.9 |
17.3 |
0 |
14.00 |
0.7 |
0% |
0.45 |
1.1 |
11 |
IRE Beli 14.00
Tamat: Jul. 17, 2026
Akhir: 15.3
Prbhn.: 0%
SimbolIRE|20260717|14.00C
Delta0.968
Imp Vol1.6669
Bidaan14.9
Gamma0.0051
Teoretikal16.1
Permintaan17.3
Theta-0.0186
Nilai Intrinsik15.85
Volum0
Vega0.006
Nilai Masa-0.55
Buka Faedah6
Rho0.0102
Delta / Theta-51.9827
IRE Jual 14.00
Tamat: Jul. 17, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolIRE|20260717|14.00P
Delta-0.068
Imp Vol2.3143
Bidaan0.45
Gamma0.0067
Teoretikal0.78
Permintaan1.1
Theta-0.0438
Nilai Intrinsik-15.85
Volum11
Vega0.011
Nilai Masa16.55
Buka Faedah114
Rho-0.002
Delta / Theta1.5514
|
| 15.4 |
0% |
14.2 |
16.4 |
6 |
15.00 |
0.95 |
18.75% |
0.6 |
1.45 |
5 |
IRE Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 15.4
Prbhn.: 0%
SimbolIRE|20260717|15.00C
Delta0.9477
Imp Vol1.7878
Bidaan14.2
Gamma0.0071
Teoretikal15.3
Permintaan16.4
Theta-0.029
Nilai Intrinsik14.85
Volum6
Vega0.009
Nilai Masa0.55
Buka Faedah0
Rho0.0103
Delta / Theta-32.6772
IRE Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0.95
Prbhn.: 18.75%
SimbolIRE|20260717|15.00P
Delta-0.0843
Imp Vol2.3407
Bidaan0.6
Gamma0.0079
Teoretikal1.02
Permintaan1.45
Theta-0.0522
Nilai Intrinsik-14.85
Volum5
Vega0.013
Nilai Masa15.8
Buka Faedah76
Rho-0.0026
Delta / Theta1.615
|
| 0 |
0% |
13.4 |
15.6 |
0 |
16.00 |
1.25 |
0% |
0.7 |
1.55 |
12 |
IRE Beli 16.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRE|20260717|16.00C
Delta0.9293
Imp Vol1.834
Bidaan13.4
Gamma0.0088
Teoretikal14.5
Permintaan15.6
Theta-0.0373
Nilai Intrinsik13.85
Volum0
Vega0.0114
Nilai Masa-13.85
Buka Faedah0
Rho0.0105
Delta / Theta-24.8991
IRE Jual 16.00
Tamat: Jul. 17, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolIRE|20260717|16.00P
Delta-0.0953
Imp Vol2.2365
Bidaan0.7
Gamma0.009
Teoretikal1.13
Permintaan1.55
Theta-0.0546
Nilai Intrinsik-13.85
Volum12
Vega0.0143
Nilai Masa15.1
Buka Faedah16
Rho-0.0029
Delta / Theta1.7454
|
|
29.85 |
Harga @ Jun. 19, 2026 20:43 GMT |
| 6.4 |
13.88% |
5.9 |
7 |
82 |
30.00 |
6.53 |
-7.38% |
6.4 |
7.8 |
15 |
IRE Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 6.4
Prbhn.: 13.88%
SimbolIRE|20260717|30.00C
Delta0.607
Imp Vol1.9535
Bidaan5.9
Gamma0.0234
Teoretikal6.45
Permintaan7
Theta-0.1101
Nilai Intrinsik-0.15
Volum82
Vega0.0324
Nilai Masa6.55
Buka Faedah226
Rho0.0093
Delta / Theta-5.512
IRE Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 6.53
Prbhn.: -7.38%
SimbolIRE|20260717|30.00P
Delta-0.3837
Imp Vol2.1331
Bidaan6.4
Gamma0.0213
Teoretikal7.1
Permintaan7.8
Theta-0.1166
Nilai Intrinsik0.15
Volum15
Vega0.0321
Nilai Masa6.38
Buka Faedah128
Rho-0.0126
Delta / Theta3.2913
|
| 0 |
0% |
5.3 |
6.4 |
0 |
31.00 |
7.29 |
0% |
7 |
8.4 |
0 |
IRE Beli 31.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRE|20260717|31.00C
Delta0.5793
Imp Vol1.8858
Bidaan5.3
Gamma0.0246
Teoretikal5.85
Permintaan6.4
Theta-0.1081
Nilai Intrinsik-1.15
Volum0
Vega0.0329
Nilai Masa1.15
Buka Faedah14
Rho0.0091
Delta / Theta-5.3585
IRE Jual 31.00
Tamat: Jul. 17, 2026
Akhir: 7.29
Prbhn.: 0%
SimbolIRE|20260717|31.00P
Delta-0.4053
Imp Vol2.1243
Bidaan7
Gamma0.0217
Teoretikal7.7
Permintaan8.4
Theta-0.1178
Nilai Intrinsik1.15
Volum0
Vega0.0326
Nilai Masa6.14
Buka Faedah5
Rho-0.0134
Delta / Theta3.4413
|
| 4.93 |
-1.4% |
4.5 |
6.1 |
22 |
32.00 |
8.25 |
16.2% |
7.7 |
9.1 |
2 |
IRE Beli 32.00
Tamat: Jul. 17, 2026
Akhir: 4.93
Prbhn.: -1.4%
SimbolIRE|20260717|32.00C
Delta0.551
Imp Vol1.828
Bidaan4.5
Gamma0.0257
Teoretikal5.3
Permintaan6.1
Theta-0.106
Nilai Intrinsik-2.15
Volum22
Vega0.0333
Nilai Masa7.08
Buka Faedah9
Rho0.0089
Delta / Theta-5.1968
IRE Jual 32.00
Tamat: Jul. 17, 2026
Akhir: 8.25
Prbhn.: 16.2%
SimbolIRE|20260717|32.00P
Delta-0.4248
Imp Vol2.1399
Bidaan7.7
Gamma0.0218
Teoretikal8.4
Permintaan9.1
Theta-0.1198
Nilai Intrinsik2.15
Volum2
Vega0.033
Nilai Masa6.1
Buka Faedah13
Rho-0.0142
Delta / Theta3.5445
|