| 2.35 |
0% |
2.2 |
2.75 |
10 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
IRE Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 2.35
Prbhn.: 0%
SimbolIRE|20261120|1.00C
Delta0.9471
Imp Vol4.4364
Bidaan2.2
Gamma0.0279
Teoretikal2.48
Permintaan2.75
Theta-0.0084
Nilai Intrinsik2.21
Volum10
Vega0.0009
Nilai Masa0.14
Buka Faedah0
Rho0.0005
Delta / Theta-112.8087
IRE Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRE|20261120|1.00P
Delta-0.0214
Imp Vol2.7633
Bidaan0
Gamma0.0213
Teoretikal0.03
Permintaan0.05
Theta-0.0025
Nilai Intrinsik-2.21
Volum0
Vega0.0004
Nilai Masa2.21
Buka Faedah3
Rho-0.0001
Delta / Theta8.7089
|
| 1.5 |
15.38% |
1.3 |
1.6 |
52 |
2.00 |
0.17 |
0% |
0.1 |
0.2 |
52 |
IRE Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 1.5
Prbhn.: 15.38%
SimbolIRE|20261120|2.00C
Delta0.8903
Imp Vol2.0289
Bidaan1.3
Gamma0.1063
Teoretikal1.45
Permintaan1.6
Theta-0.0068
Nilai Intrinsik1.21
Volum52
Vega0.0016
Nilai Masa0.29
Buka Faedah243
Rho0.001
Delta / Theta-131.114
IRE Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0.17
Prbhn.: 0%
SimbolIRE|20261120|2.00P
Delta-0.1204
Imp Vol2.2075
Bidaan0.1
Gamma0.1044
Teoretikal0.15
Permintaan0.2
Theta-0.0077
Nilai Intrinsik-1.21
Volum52
Vega0.0017
Nilai Masa1.38
Buka Faedah227
Rho-0.0003
Delta / Theta15.7386
|
| 0.95 |
21.79% |
0.8 |
0.9 |
136 |
3.00 |
0.6 |
-7.69% |
0.55 |
0.8 |
328 |
IRE Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0.95
Prbhn.: 21.79%
SimbolIRE|20261120|3.00C
Delta0.6791
Imp Vol2.0595
Bidaan0.8
Gamma0.1998
Teoretikal0.85
Permintaan0.9
Theta-0.013
Nilai Intrinsik0.21
Volum136
Vega0.0031
Nilai Masa0.74
Buka Faedah170
Rho0.001
Delta / Theta-52.314
IRE Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0.6
Prbhn.: -7.69%
SimbolIRE|20261120|3.00P
Delta-0.3113
Imp Vol2.5678
Bidaan0.55
Gamma0.1583
Teoretikal0.68
Permintaan0.8
Theta-0.0156
Nilai Intrinsik-0.21
Volum328
Vega0.0031
Nilai Masa0.81
Buka Faedah1,406
Rho-0.001
Delta / Theta19.9096
|
|
3.21 |
Harga @ Okt. 26, 2026 20:12 GMT |
| 0.6 |
20% |
0.45 |
0.55 |
230 |
4.00 |
1.2 |
-5.51% |
1.15 |
1.3 |
110 |
IRE Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 0.6
Prbhn.: 20%
SimbolIRE|20261120|4.00C
Delta0.4769
Imp Vol2.0955
Bidaan0.45
Gamma0.2184
Teoretikal0.5
Permintaan0.55
Theta-0.0146
Nilai Intrinsik-0.79
Volum230
Vega0.0035
Nilai Masa1.39
Buka Faedah501
Rho0.0007
Delta / Theta-32.573
IRE Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 1.2
Prbhn.: -5.51%
SimbolIRE|20261120|4.00P
Delta-0.5048
Imp Vol2.2668
Bidaan1.15
Gamma0.2026
Teoretikal1.23
Permintaan1.3
Theta-0.0155
Nilai Intrinsik0.79
Volum110
Vega0.0035
Nilai Masa0.41
Buka Faedah700
Rho-0.0017
Delta / Theta32.6168
|
| 0.35 |
16.67% |
0.3 |
0.4 |
296 |
5.00 |
2.05 |
-5.96% |
1.7 |
2.2 |
10 |
IRE Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0.35
Prbhn.: 16.67%
SimbolIRE|20261120|5.00C
Delta0.3513
Imp Vol2.2779
Bidaan0.3
Gamma0.1871
Teoretikal0.35
Permintaan0.4
Theta-0.0148
Nilai Intrinsik-1.79
Volum296
Vega0.0032
Nilai Masa2.14
Buka Faedah878
Rho0.0006
Delta / Theta-23.7501
IRE Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 2.05
Prbhn.: -5.96%
SimbolIRE|20261120|5.00P
Delta-0.6837
Imp Vol2.0757
Bidaan1.7
Gamma0.1978
Teoretikal1.95
Permintaan2.2
Theta-0.0125
Nilai Intrinsik1.79
Volum10
Vega0.0031
Nilai Masa0.26
Buka Faedah714
Rho-0.0022
Delta / Theta54.6776
|
| 0.2 |
0% |
0.15 |
0.25 |
72 |
6.00 |
2.94 |
-2% |
2.7 |
3.2 |
7 |
IRE Beli 6.00
Tamat: Nov. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolIRE|20261120|6.00C
Delta0.2316
Imp Vol2.1987
Bidaan0.15
Gamma0.1593
Teoretikal0.2
Permintaan0.25
Theta-0.0117
Nilai Intrinsik-2.79
Volum72
Vega0.0027
Nilai Masa2.99
Buka Faedah2,371
Rho0.0004
Delta / Theta-19.7535
IRE Jual 6.00
Tamat: Nov. 20, 2026
Akhir: 2.94
Prbhn.: -2%
SimbolIRE|20261120|6.00P
Delta-0.7158
Imp Vol2.5101
Bidaan2.7
Gamma0.1559
Teoretikal2.95
Permintaan3.2
Theta-0.0144
Nilai Intrinsik2.79
Volum7
Vega0.0029
Nilai Masa0.15
Buka Faedah1,566
Rho-0.0027
Delta / Theta49.7579
|