| 0 |
0% |
7.3 |
8.6 |
0 |
1.00 |
0.24 |
100% |
0 |
0.25 |
4 |
IRE Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRE|20260821|1.00C
Delta0.9976
Imp Vol3.8918
Bidaan7.3
Gamma0.0009
Teoretikal8.03
Permintaan8.6
Theta-0.0016
Nilai Intrinsik7.72
Volum0
Vega0.0002
Nilai Masa-7.72
Buka Faedah0
Rho0.0006
Delta / Theta-632.6157
IRE Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0.24
Prbhn.: 100%
SimbolIRE|20260821|1.00P
Delta-0.0137
Imp Vol6.3709
Bidaan0
Gamma0.0025
Teoretikal0.13
Permintaan0.25
Theta-0.0115
Nilai Intrinsik-7.72
Volum4
Vega0.0008
Nilai Masa7.96
Buka Faedah9
Rho-0.0001
Delta / Theta1.1943
|
| 0 |
0% |
6.3 |
7.6 |
0 |
2.00 |
0 |
0% |
0 |
0.6 |
0 |
IRE Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRE|20260821|2.00C
Delta0.9971
Imp Vol2.5636
Bidaan6.3
Gamma0.0016
Teoretikal7.03
Permintaan7.6
Theta-0.0014
Nilai Intrinsik6.72
Volum0
Vega0.0002
Nilai Masa-6.72
Buka Faedah0
Rho0.0011
Delta / Theta-731.0191
IRE Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRE|20260821|2.00P
Delta-0.0355
Imp Vol5.4679
Bidaan0
Gamma0.0066
Teoretikal0.3
Permintaan0.6
Theta-0.022
Nilai Intrinsik-6.72
Volum0
Vega0.0017
Nilai Masa6.72
Buka Faedah7
Rho-0.0003
Delta / Theta1.6159
|
| 0 |
0% |
5.5 |
6.4 |
0 |
3.00 |
0 |
0% |
0 |
0.65 |
0 |
IRE Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRE|20260821|3.00C
Delta0.9972
Imp Vol1.8005
Bidaan5.5
Gamma0.0022
Teoretikal6.03
Permintaan6.4
Theta-0.0011
Nilai Intrinsik5.72
Volum0
Vega0.0002
Nilai Masa-5.72
Buka Faedah1
Rho0.0017
Delta / Theta-910.6758
IRE Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRE|20260821|3.00P
Delta-0.0544
Imp Vol4.1609
Bidaan0
Gamma0.0122
Teoretikal0.32
Permintaan0.65
Theta-0.0236
Nilai Intrinsik-5.72
Volum0
Vega0.0024
Nilai Masa5.72
Buka Faedah94
Rho-0.0004
Delta / Theta2.3079
|
|
8.72 |
Harga @ Jul. 31, 2026 19:42 GMT |
| 1.83 |
-15.28% |
1.7 |
2.2 |
468 |
9.00 |
2.15 |
-0.92% |
1.95 |
2.55 |
6 |
IRE Beli 9.00
Tamat: Ogos 21, 2026
Akhir: 1.83
Prbhn.: -15.28%
SimbolIRE|20260821|9.00C
Delta0.5984
Imp Vol2.4904
Bidaan1.7
Gamma0.0743
Teoretikal1.95
Permintaan2.2
Theta-0.0483
Nilai Intrinsik-0.28
Volum468
Vega0.0081
Nilai Masa2.11
Buka Faedah536
Rho0.0019
Delta / Theta-12.3928
IRE Jual 9.00
Tamat: Ogos 21, 2026
Akhir: 2.15
Prbhn.: -0.92%
SimbolIRE|20260821|9.00P
Delta-0.3995
Imp Vol2.5364
Bidaan1.95
Gamma0.0729
Teoretikal2.25
Permintaan2.55
Theta-0.0483
Nilai Intrinsik0.28
Volum6
Vega0.0081
Nilai Masa1.87
Buka Faedah216
Rho-0.0028
Delta / Theta8.2721
|
| 1.55 |
-13.89% |
1.45 |
1.8 |
524 |
10.00 |
2.73 |
-0.73% |
2.45 |
2.9 |
3 |
IRE Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 1.55
Prbhn.: -13.89%
SimbolIRE|20260821|10.00C
Delta0.5375
Imp Vol2.3075
Bidaan1.45
Gamma0.0796
Teoretikal1.63
Permintaan1.8
Theta-0.0475
Nilai Intrinsik-1.28
Volum524
Vega0.0086
Nilai Masa2.83
Buka Faedah478
Rho0.0019
Delta / Theta-11.3083
IRE Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 2.73
Prbhn.: -0.73%
SimbolIRE|20260821|10.00P
Delta-0.4732
Imp Vol2.3294
Bidaan2.45
Gamma0.0804
Teoretikal2.68
Permintaan2.9
Theta-0.0464
Nilai Intrinsik1.28
Volum3
Vega0.0085
Nilai Masa1.45
Buka Faedah451
Rho-0.0033
Delta / Theta10.2009
|
| 1 |
-37.5% |
0.85 |
1.6 |
24 |
11.00 |
0 |
0% |
3 |
3.9 |
0 |
IRE Beli 11.00
Tamat: Ogos 21, 2026
Akhir: 1
Prbhn.: -37.5%
SimbolIRE|20260821|11.00C
Delta0.4548
Imp Vol2.1817
Bidaan0.85
Gamma0.084
Teoretikal1.23
Permintaan1.6
Theta-0.0448
Nilai Intrinsik-2.28
Volum24
Vega0.0086
Nilai Masa3.28
Buka Faedah308
Rho0.0017
Delta / Theta-10.1438
IRE Jual 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRE|20260821|11.00P
Delta-0.5126
Imp Vol2.4899
Bidaan3
Gamma0.0741
Teoretikal3.45
Permintaan3.9
Theta-0.0505
Nilai Intrinsik2.28
Volum0
Vega0.0086
Nilai Masa-2.28
Buka Faedah195
Rho-0.0039
Delta / Theta10.1558
|