| 0 |
0% |
8.5 |
9.4 |
0 |
1.00 |
0 |
0% |
0 |
0.15 |
0 |
IRE Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRE|20260918|1.00C
Delta0.9919
Imp Vol5.0234
Bidaan8.5
Gamma0.0017
Teoretikal8.95
Permintaan9.4
Theta-0.0059
Nilai Intrinsik8.58
Volum0
Vega0.0006
Nilai Masa-8.58
Buka Faedah1
Rho0.0006
Delta / Theta-168.7113
IRE Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRE|20260918|1.00P
Delta-0.0095
Imp Vol5.3058
Bidaan0
Gamma0.0019
Teoretikal0.07
Permintaan0.15
Theta-0.007
Nilai Intrinsik-8.58
Volum0
Vega0.0007
Nilai Masa8.58
Buka Faedah1
Rho-0.0001
Delta / Theta1.3596
|
| 0 |
0% |
7.6 |
8.4 |
0 |
2.00 |
0 |
0% |
0 |
0.15 |
0 |
IRE Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRE|20260918|2.00C
Delta0.981
Imp Vol3.9152
Bidaan7.6
Gamma0.0046
Teoretikal8
Permintaan8.4
Theta-0.0096
Nilai Intrinsik7.58
Volum0
Vega0.0012
Nilai Masa-7.58
Buka Faedah1
Rho0.0012
Delta / Theta-102.5288
IRE Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRE|20260918|2.00P
Delta-0.0156
Imp Vol3.6435
Bidaan0
Gamma0.0041
Teoretikal0.08
Permintaan0.15
Theta-0.0074
Nilai Intrinsik-7.58
Volum0
Vega0.001
Nilai Masa7.58
Buka Faedah0
Rho-0.0001
Delta / Theta2.1166
|
| 0 |
0% |
6.5 |
7.4 |
0 |
3.00 |
0 |
0% |
0 |
0.2 |
0 |
IRE Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRE|20260918|3.00C
Delta0.9828
Imp Vol2.5658
Bidaan6.5
Gamma0.0064
Teoretikal6.95
Permintaan7.4
Theta-0.0059
Nilai Intrinsik6.58
Volum0
Vega0.0011
Nilai Masa-6.58
Buka Faedah60
Rho0.0019
Delta / Theta-165.8498
IRE Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRE|20260918|3.00P
Delta-0.0259
Imp Vol2.9218
Bidaan0
Gamma0.008
Teoretikal0.1
Permintaan0.2
Theta-0.0091
Nilai Intrinsik-6.58
Volum0
Vega0.0016
Nilai Masa6.58
Buka Faedah60
Rho-0.0002
Delta / Theta2.8536
|
|
9.58 |
Harga @ Ogos 24, 2026 20:12 GMT |
| 2 |
-14.89% |
1.85 |
2.05 |
60 |
10.00 |
2.05 |
0% |
1.8 |
2.35 |
41 |
IRE Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 2
Prbhn.: -14.89%
SimbolIRE|20260918|10.00C
Delta0.5938
Imp Vol1.9419
Bidaan1.85
Gamma0.0772
Teoretikal1.95
Permintaan2.05
Theta-0.0394
Nilai Intrinsik-0.42
Volum60
Vega0.01
Nilai Masa2.42
Buka Faedah838
Rho0.0027
Delta / Theta-15.0777
IRE Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 2.05
Prbhn.: 0%
SimbolIRE|20260918|10.00P
Delta-0.4047
Imp Vol1.9796
Bidaan1.8
Gamma0.0757
Teoretikal2.07
Permintaan2.35
Theta-0.0392
Nilai Intrinsik0.42
Volum41
Vega0.01
Nilai Masa1.63
Buka Faedah664
Rho-0.0036
Delta / Theta10.3265
|
| 1.7 |
-15% |
1.5 |
1.8 |
61 |
11.00 |
2.75 |
0% |
2.6 |
2.95 |
3 |
IRE Beli 11.00
Tamat: Sep. 18, 2026
Akhir: 1.7
Prbhn.: -15%
SimbolIRE|20260918|11.00C
Delta0.5249
Imp Vol1.9966
Bidaan1.5
Gamma0.0771
Teoretikal1.65
Permintaan1.8
Theta-0.0415
Nilai Intrinsik-1.42
Volum61
Vega0.0103
Nilai Masa3.12
Buka Faedah113
Rho0.0024
Delta / Theta-12.6467
IRE Jual 11.00
Tamat: Sep. 18, 2026
Akhir: 2.75
Prbhn.: 0%
SimbolIRE|20260918|11.00P
Delta-0.4722
Imp Vol2.0351
Bidaan2.6
Gamma0.0757
Teoretikal2.78
Permintaan2.95
Theta-0.0413
Nilai Intrinsik1.42
Volum3
Vega0.0103
Nilai Masa1.33
Buka Faedah239
Rho-0.0043
Delta / Theta11.434
|
| 1.5 |
-6.25% |
1.2 |
1.5 |
101 |
12.00 |
3.7 |
8.82% |
3.2 |
3.9 |
1 |
IRE Beli 12.00
Tamat: Sep. 18, 2026
Akhir: 1.5
Prbhn.: -6.25%
SimbolIRE|20260918|12.00C
Delta0.4576
Imp Vol1.9894
Bidaan1.2
Gamma0.0771
Teoretikal1.35
Permintaan1.5
Theta-0.0412
Nilai Intrinsik-2.42
Volum101
Vega0.0103
Nilai Masa3.92
Buka Faedah210
Rho0.0022
Delta / Theta-11.1166
IRE Jual 12.00
Tamat: Sep. 18, 2026
Akhir: 3.7
Prbhn.: 8.82%
SimbolIRE|20260918|12.00P
Delta-0.5293
Imp Vol2.1024
Bidaan3.2
Gamma0.0732
Teoretikal3.55
Permintaan3.9
Theta-0.0426
Nilai Intrinsik2.42
Volum1
Vega0.0103
Nilai Masa1.28
Buka Faedah58
Rho-0.005
Delta / Theta12.4337
|