| 0 |
0% |
8 |
8.8 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
IRE Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRE|20261016|1.00C
Delta0.9996
Imp Vol4.6271
Bidaan8
Gamma0.0002
Teoretikal8.53
Permintaan8.8
Theta-0.0007
Nilai Intrinsik8.48
Volum0
Vega0
Nilai Masa-8.48
Buka Faedah0
Rho0.0003
Delta / Theta-1,467.7841
IRE Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRE|20261016|1.00P
Delta-0.005
Imp Vol6.7647
Bidaan0
Gamma0.0014
Teoretikal0.03
Permintaan0.05
Theta-0.0077
Nilai Intrinsik-8.48
Volum0
Vega0.0002
Nilai Masa8.48
Buka Faedah0
Rho0
Delta / Theta0.649
|
| 0 |
0% |
7 |
7.7 |
0 |
2.00 |
0 |
0% |
0 |
0.45 |
0 |
IRE Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRE|20261016|2.00C
Delta0.996
Imp Vol4.0821
Bidaan7
Gamma0.0019
Teoretikal7.54
Permintaan7.7
Theta-0.004
Nilai Intrinsik7.48
Volum0
Vega0.0002
Nilai Masa-7.48
Buka Faedah0
Rho0.0005
Delta / Theta-246.04
IRE Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRE|20261016|2.00P
Delta-0.0295
Imp Vol7.3944
Bidaan0
Gamma0.0058
Teoretikal0.23
Permintaan0.45
Theta-0.0391
Nilai Intrinsik-7.48
Volum0
Vega0.0011
Nilai Masa7.48
Buka Faedah0
Rho-0.0001
Delta / Theta0.7548
|
| 0 |
0% |
6 |
6.7 |
0 |
3.00 |
0 |
0% |
0 |
0.1 |
0 |
IRE Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRE|20261016|3.00C
Delta0.9949
Imp Vol3.0085
Bidaan6
Gamma0.0031
Teoretikal6.54
Permintaan6.7
Theta-0.0038
Nilai Intrinsik6.48
Volum0
Vega0.0002
Nilai Masa-6.48
Buka Faedah0
Rho0.0008
Delta / Theta-262.9323
IRE Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRE|20261016|3.00P
Delta-0.0176
Imp Vol3.9241
Bidaan0
Gamma0.007
Teoretikal0.05
Permintaan0.1
Theta-0.0134
Nilai Intrinsik-6.48
Volum0
Vega0.0007
Nilai Masa6.48
Buka Faedah5
Rho-0.0001
Delta / Theta1.3119
|
|
9.48 |
Harga @ Okt. 06, 2026 18:42 GMT |
| 0.7 |
40% |
0.6 |
0.75 |
558 |
10.00 |
1.29 |
-22.29% |
1.1 |
1.55 |
2 |
IRE Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0.7
Prbhn.: 40%
SimbolIRE|20261016|10.00C
Delta0.4629
Imp Vol1.3793
Bidaan0.6
Gamma0.1826
Teoretikal0.68
Permintaan0.75
Theta-0.0436
Nilai Intrinsik-0.52
Volum558
Vega0.0063
Nilai Masa1.22
Buka Faedah1,945
Rho0.001
Delta / Theta-10.618
IRE Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 1.29
Prbhn.: -22.29%
SimbolIRE|20261016|10.00P
Delta-0.5129
Imp Vol1.6782
Bidaan1.1
Gamma0.1508
Teoretikal1.33
Permintaan1.55
Theta-0.0522
Nilai Intrinsik0.52
Volum2
Vega0.0063
Nilai Masa0.77
Buka Faedah1,158
Rho-0.0015
Delta / Theta9.8275
|
| 0.4 |
60% |
0.35 |
0.75 |
73 |
11.00 |
0 |
0% |
1.7 |
2.15 |
0 |
IRE Beli 11.00
Tamat: Okt. 16, 2026
Akhir: 0.4
Prbhn.: 60%
SimbolIRE|20261016|11.00C
Delta0.3545
Imp Vol1.682
Bidaan0.35
Gamma0.1403
Teoretikal0.55
Permintaan0.75
Theta-0.0497
Nilai Intrinsik-1.52
Volum73
Vega0.0059
Nilai Masa1.92
Buka Faedah942
Rho0.0008
Delta / Theta-7.1402
IRE Jual 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRE|20261016|11.00P
Delta-0.6691
Imp Vol1.5322
Bidaan1.7
Gamma0.1503
Teoretikal1.93
Permintaan2.15
Theta-0.0431
Nilai Intrinsik1.52
Volum0
Vega0.0057
Nilai Masa-1.52
Buka Faedah451
Rho-0.0019
Delta / Theta15.5341
|
| 0.25 |
66.67% |
0.2 |
0.25 |
77 |
12.00 |
2.92 |
0% |
2.6 |
3 |
3 |
IRE Beli 12.00
Tamat: Okt. 16, 2026
Akhir: 0.25
Prbhn.: 66.67%
SimbolIRE|20261016|12.00C
Delta0.1986
Imp Vol1.4367
Bidaan0.2
Gamma0.123
Teoretikal0.23
Permintaan0.25
Theta-0.0318
Nilai Intrinsik-2.52
Volum77
Vega0.0044
Nilai Masa2.77
Buka Faedah704
Rho0.0005
Delta / Theta-6.2525
IRE Jual 12.00
Tamat: Okt. 16, 2026
Akhir: 2.92
Prbhn.: 0%
SimbolIRE|20261016|12.00P
Delta-0.7549
Imp Vol1.6785
Bidaan2.6
Gamma0.1191
Teoretikal2.8
Permintaan3
Theta-0.0408
Nilai Intrinsik2.52
Volum3
Vega0.005
Nilai Masa0.4
Buka Faedah434
Rho-0.0021
Delta / Theta18.5174
|