| 0 |
0% |
11.2 |
12.6 |
0 |
1.00 |
0.1 |
-33.33% |
0 |
0.1 |
7 |
IRE Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRE|20260717|1.00C
Delta0.994
Imp Vol11.043
Bidaan11.2
Gamma0.0009
Teoretikal11.9
Permintaan12.6
Theta-0.0259
Nilai Intrinsik11.84
Volum0
Vega0.0003
Nilai Masa-11.84
Buka Faedah0
Rho0.0001
Delta / Theta-38.3615
IRE Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: -33.33%
SimbolIRE|20260717|1.00P
Delta-0.0054
Imp Vol10.6923
Bidaan0
Gamma0.0009
Teoretikal0.05
Permintaan0.1
Theta-0.0228
Nilai Intrinsik-11.84
Volum7
Vega0.0003
Nilai Masa11.94
Buka Faedah308
Rho0
Delta / Theta0.2379
|
| 0 |
0% |
10.2 |
11.6 |
0 |
2.00 |
0 |
0% |
0 |
0.35 |
0 |
IRE Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRE|20260717|2.00C
Delta0.9906
Imp Vol7.8569
Bidaan10.2
Gamma0.0019
Teoretikal10.9
Permintaan11.6
Theta-0.0274
Nilai Intrinsik10.84
Volum0
Vega0.0004
Nilai Masa-10.84
Buka Faedah0
Rho0.0003
Delta / Theta-36.2028
IRE Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRE|20260717|2.00P
Delta-0.0178
Imp Vol9.8777
Bidaan0
Gamma0.0027
Teoretikal0.18
Permintaan0.35
Theta-0.0593
Nilai Intrinsik-10.84
Volum0
Vega0.0007
Nilai Masa10.84
Buka Faedah1
Rho-0.0001
Delta / Theta0.2996
|
| 0 |
0% |
9.2 |
10.6 |
0 |
3.00 |
0 |
0% |
0 |
0.65 |
0 |
IRE Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRE|20260717|3.00C
Delta0.9875
Imp Vol6.1389
Bidaan9.2
Gamma0.0032
Teoretikal9.9
Permintaan10.6
Theta-0.0275
Nilai Intrinsik9.84
Volum0
Vega0.0005
Nilai Masa-9.84
Buka Faedah0
Rho0.0005
Delta / Theta-35.8754
IRE Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIRE|20260717|3.00P
Delta-0.0335
Imp Vol9.0704
Bidaan0
Gamma0.005
Teoretikal0.33
Permintaan0.65
Theta-0.0926
Nilai Intrinsik-9.84
Volum0
Vega0.0012
Nilai Masa9.84
Buka Faedah2
Rho-0.0001
Delta / Theta0.3613
|
|
12.84 |
Harga @ Jul. 11, 2026 20:43 GMT |
| 1.55 |
0% |
1.25 |
1.7 |
5 |
13.00 |
1.55 |
0% |
1.4 |
1.9 |
0 |
IRE Beli 13.00
Tamat: Jul. 17, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolIRE|20260717|13.00C
Delta0.5446
Imp Vol2.3551
Bidaan1.25
Gamma0.1023
Teoretikal1.47
Permintaan1.7
Theta-0.1286
Nilai Intrinsik-0.16
Volum5
Vega0.0065
Nilai Masa1.71
Buka Faedah15
Rho0.0009
Delta / Theta-4.2334
IRE Jual 13.00
Tamat: Jul. 17, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolIRE|20260717|13.00P
Delta-0.4545
Imp Vol2.3892
Bidaan1.4
Gamma0.1008
Teoretikal1.65
Permintaan1.9
Theta-0.1292
Nilai Intrinsik0.16
Volum0
Vega0.0065
Nilai Masa1.39
Buka Faedah53
Rho-0.0011
Delta / Theta3.5166
|
| 1.17 |
-41.5% |
0.75 |
1.3 |
42 |
14.00 |
2.1 |
0% |
2.2 |
2.5 |
40 |
IRE Beli 14.00
Tamat: Jul. 17, 2026
Akhir: 1.17
Prbhn.: -41.5%
SimbolIRE|20260717|14.00C
Delta0.4384
Imp Vol2.2424
Bidaan0.75
Gamma0.1068
Teoretikal1.03
Permintaan1.3
Theta-0.1217
Nilai Intrinsik-1.16
Volum42
Vega0.0065
Nilai Masa2.33
Buka Faedah35
Rho0.0008
Delta / Theta-3.6018
IRE Jual 14.00
Tamat: Jul. 17, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolIRE|20260717|14.00P
Delta-0.5426
Imp Vol2.5075
Bidaan2.2
Gamma0.0962
Teoretikal2.35
Permintaan2.5
Theta-0.1356
Nilai Intrinsik1.16
Volum40
Vega0.0065
Nilai Masa0.94
Buka Faedah316
Rho-0.0013
Delta / Theta4.0001
|
| 0.8 |
-51.52% |
0.55 |
1.05 |
26 |
15.00 |
2.95 |
11.32% |
2.85 |
3.2 |
8 |
IRE Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0.8
Prbhn.: -51.52%
SimbolIRE|20260717|15.00C
Delta0.3574
Imp Vol2.3434
Bidaan0.55
Gamma0.0967
Teoretikal0.8
Permintaan1.05
Theta-0.1203
Nilai Intrinsik-2.16
Volum26
Vega0.0061
Nilai Masa2.96
Buka Faedah500
Rho0.0006
Delta / Theta-2.97
IRE Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 2.95
Prbhn.: 11.32%
SimbolIRE|20260717|15.00P
Delta-0.6307
Imp Vol2.4614
Bidaan2.85
Gamma0.0932
Teoretikal3.02
Permintaan3.2
Theta-0.1265
Nilai Intrinsik2.16
Volum8
Vega0.0062
Nilai Masa0.79
Buka Faedah297
Rho-0.0015
Delta / Theta4.9868
|