| 0 |
0% |
22.3 |
26.1 |
0 |
70.00 |
0 |
0% |
0 |
0.75 |
0 |
IQM Beli 70.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIQM|20260220|70.00C
Delta0
Imp Vol0
Bidaan22.3
Gamma0
Teoretikal0
Permintaan26.1
Theta0
Nilai Intrinsik22.01
Volum0
Vega0
Nilai Masa-22.01
Buka Faedah0
Rho0
Delta / Theta0
IQM Jual 70.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIQM|20260220|70.00P
Delta-0.0723
Imp Vol0.9157
Bidaan0
Gamma0.0065
Teoretikal0.75
Permintaan0.75
Theta-0.0658
Nilai Intrinsik-22.01
Volum0
Vega0.032
Nilai Masa22.01
Buka Faedah0
Rho-0.0042
Delta / Theta1.0989
|
| 0 |
0% |
17.2 |
21 |
0 |
75.00 |
0 |
0% |
0 |
0.75 |
0 |
IQM Beli 75.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIQM|20260220|75.00C
Delta0
Imp Vol0
Bidaan17.2
Gamma0
Teoretikal0
Permintaan21
Theta0
Nilai Intrinsik17.01
Volum0
Vega0
Nilai Masa-17.01
Buka Faedah0
Rho0
Delta / Theta0
IQM Jual 75.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIQM|20260220|75.00P
Delta-0.0867
Imp Vol0.7498
Bidaan0
Gamma0.0091
Teoretikal0.75
Permintaan0.75
Theta-0.0616
Nilai Intrinsik-17.01
Volum0
Vega0.0367
Nilai Masa17.01
Buka Faedah0
Rho-0.005
Delta / Theta1.4063
|
| 0 |
0% |
16.3 |
20 |
0 |
76.00 |
0 |
0% |
0 |
0.75 |
0 |
IQM Beli 76.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIQM|20260220|76.00C
Delta0
Imp Vol0
Bidaan16.3
Gamma0
Teoretikal0
Permintaan20
Theta0
Nilai Intrinsik16.01
Volum0
Vega0
Nilai Masa-16.01
Buka Faedah0
Rho0
Delta / Theta0
IQM Jual 76.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIQM|20260220|76.00P
Delta-0.0902
Imp Vol0.7173
Bidaan0
Gamma0.0098
Teoretikal0.75
Permintaan0.75
Theta-0.0607
Nilai Intrinsik-16.01
Volum0
Vega0.0378
Nilai Masa16.01
Buka Faedah0
Rho-0.0052
Delta / Theta1.4858
|
|
92.01 |
Harga @ Feb. 02, 2026 21:20 GMT |
| 0 |
0% |
1.05 |
4.9 |
0 |
93.00 |
0 |
0% |
0.55 |
2.55 |
0 |
IQM Beli 93.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIQM|20260220|93.00C
Delta0.6483
Imp Vol0.2154
Bidaan1.05
Gamma0.0742
Teoretikal2.98
Permintaan4.9
Theta-0.048
Nilai Intrinsik-0.99
Volum0
Vega0.0861
Nilai Masa0.99
Buka Faedah0
Rho0.0352
Delta / Theta-13.5129
IQM Jual 93.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIQM|20260220|93.00P
Delta-0.372
Imp Vol0.2521
Bidaan0.55
Gamma0.065
Teoretikal1.55
Permintaan2.55
Theta-0.0471
Nilai Intrinsik0.99
Volum0
Vega0.0877
Nilai Masa-0.99
Buka Faedah0
Rho-0.0191
Delta / Theta7.8965
|
| 0 |
0% |
1 |
4 |
0 |
94.00 |
0 |
0% |
1 |
4.2 |
0 |
IQM Beli 94.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIQM|20260220|94.00C
Delta0.5681
Imp Vol0.2278
Bidaan1
Gamma0.0744
Teoretikal2.5
Permintaan4
Theta-0.0523
Nilai Intrinsik-1.99
Volum0
Vega0.0912
Nilai Masa1.99
Buka Faedah0
Rho0.0309
Delta / Theta-10.8539
IQM Jual 94.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIQM|20260220|94.00P
Delta-0.4463
Imp Vol0.3199
Bidaan1
Gamma0.0535
Teoretikal2.6
Permintaan4.2
Theta-0.0629
Nilai Intrinsik1.99
Volum0
Vega0.0917
Nilai Masa-1.99
Buka Faedah0
Rho-0.0229
Delta / Theta7.0976
|
| 0 |
0% |
0 |
2.95 |
0 |
95.00 |
1.7 |
0% |
1.4 |
4.6 |
0 |
IQM Beli 95.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIQM|20260220|95.00C
Delta0.5037
Imp Vol0.3311
Bidaan0
Gamma0.0519
Teoretikal2.95
Permintaan2.95
Theta-0.0741
Nilai Intrinsik-2.99
Volum0
Vega0.0926
Nilai Masa2.99
Buka Faedah0
Rho0.0269
Delta / Theta-6.7935
IQM Jual 95.00
Tamat: Feb. 20, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolIQM|20260220|95.00P
Delta-0.5232
Imp Vol0.1681
Bidaan1.4
Gamma0.1034
Teoretikal1.7
Permintaan4.6
Theta-0.0311
Nilai Intrinsik2.99
Volum0
Vega0.0922
Nilai Masa-1.29
Buka Faedah0
Rho-0.0248
Delta / Theta16.8133
|