| 0 |
0% |
18.4 |
22 |
0 |
75.00 |
0 |
0% |
0 |
2.4 |
0 |
IQM Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIQM|20260821|75.00C
Delta0.9005
Imp Vol0.7685
Bidaan18.4
Gamma0.0096
Teoretikal20.2
Permintaan22
Theta-0.0754
Nilai Intrinsik26.83
Volum0
Vega0.0413
Nilai Masa-26.83
Buka Faedah0
Rho0.0407
Delta / Theta-11.94
IQM Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIQM|20260821|75.00P
Delta-0.1146
Imp Vol0.8304
Bidaan0
Gamma0.0099
Teoretikal1.2
Permintaan2.4
Theta-0.0815
Nilai Intrinsik-26.83
Volum0
Vega0.0457
Nilai Masa26.83
Buka Faedah0
Rho-0.0069
Delta / Theta1.4064
|
| 0 |
0% |
13.4 |
17.3 |
0 |
80.00 |
0 |
0% |
0 |
2.6 |
0 |
IQM Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIQM|20260821|80.00C
Delta0.8678
Imp Vol0.6326
Bidaan13.4
Gamma0.0143
Teoretikal15.35
Permintaan17.3
Theta-0.0761
Nilai Intrinsik21.83
Volum0
Vega0.0505
Nilai Masa-21.83
Buka Faedah0
Rho0.0418
Delta / Theta-11.4021
IQM Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIQM|20260821|80.00P
Delta-0.1462
Imp Vol0.6766
Bidaan0
Gamma0.0143
Teoretikal1.3
Permintaan2.6
Theta-0.0783
Nilai Intrinsik-21.83
Volum0
Vega0.0541
Nilai Masa21.83
Buka Faedah0
Rho-0.0087
Delta / Theta1.868
|
| 0 |
0% |
9.2 |
13.1 |
0 |
85.00 |
0 |
0% |
0 |
2.95 |
0 |
IQM Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIQM|20260821|85.00C
Delta0.7824
Imp Vol0.5864
Bidaan9.2
Gamma0.0212
Teoretikal11.15
Permintaan13.1
Theta-0.0948
Nilai Intrinsik16.83
Volum0
Vega0.0695
Nilai Masa-16.83
Buka Faedah0
Rho0.0394
Delta / Theta-8.2511
IQM Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIQM|20260821|85.00P
Delta-0.1986
Imp Vol0.5296
Bidaan0
Gamma0.0223
Teoretikal1.48
Permintaan2.95
Theta-0.074
Nilai Intrinsik-16.83
Volum0
Vega0.0658
Nilai Masa16.83
Buka Faedah0
Rho-0.0115
Delta / Theta2.6836
|
|
101.83 |
Harga @ Jul. 30, 2026 20:20 GMT |
| 0 |
0% |
0 |
2.65 |
0 |
105.00 |
0 |
0% |
8.7 |
12.8 |
0 |
IQM Beli 105.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIQM|20260821|105.00C
Delta0.2116
Imp Vol0.4954
Bidaan0
Gamma0.0247
Teoretikal1.33
Permintaan2.65
Theta-0.0755
Nilai Intrinsik-3.17
Volum0
Vega0.0684
Nilai Masa3.17
Buka Faedah0
Rho0.0117
Delta / Theta-2.803
IQM Jual 105.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIQM|20260821|105.00P
Delta-0.9886
Imp Vol0.2348
Bidaan8.7
Gamma0.0674
Teoretikal10.9
Permintaan12.8
Theta-0.002
Nilai Intrinsik3.17
Volum0
Vega0.0062
Nilai Masa-3.17
Buka Faedah0
Rho-0.0071
Delta / Theta491.8443
|
| 0 |
0% |
0 |
2.3 |
0 |
110.00 |
0 |
0% |
13.5 |
18 |
0 |
IQM Beli 110.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIQM|20260821|110.00C
Delta0.1664
Imp Vol0.5879
Bidaan0
Gamma0.018
Teoretikal1.15
Permintaan2.3
Theta-0.0768
Nilai Intrinsik-8.17
Volum0
Vega0.0589
Nilai Masa8.17
Buka Faedah0
Rho0.0091
Delta / Theta-2.1666
IQM Jual 110.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIQM|20260821|110.00P
Delta-0.991
Imp Vol0.3146
Bidaan13.5
Gamma0.0034
Teoretikal15.9
Permintaan18
Theta-0.0023
Nilai Intrinsik8.17
Volum0
Vega0.005
Nilai Masa-8.17
Buka Faedah100
Rho-0.0075
Delta / Theta439.0767
|
| 0 |
0% |
0 |
2.3 |
0 |
112.00 |
16.5 |
0% |
17.4 |
18.5 |
0 |
IQM Beli 112.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIQM|20260821|112.00C
Delta0.1576
Imp Vol0.6317
Bidaan0
Gamma0.0161
Teoretikal1.15
Permintaan2.3
Theta-0.0795
Nilai Intrinsik-10.17
Volum0
Vega0.0569
Nilai Masa10.17
Buka Faedah1
Rho0.0086
Delta / Theta-1.9819
IQM Jual 112.00
Tamat: Ogos 21, 2026
Akhir: 16.5
Prbhn.: 0%
SimbolIQM|20260821|112.00P
Delta-0.967
Imp Vol0.3953
Bidaan17.4
Gamma0.0083
Teoretikal17.95
Permintaan18.5
Theta-0.011
Nilai Intrinsik10.17
Volum0
Vega0.0166
Nilai Masa6.33
Buka Faedah101
Rho-0.0212
Delta / Theta88.2619
|