| 0 |
0% |
11.2 |
15 |
0 |
88.00 |
0 |
0% |
0 |
2.4 |
0 |
IQM Beli 88.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIQM|20261120|88.00C
Delta0.8736
Imp Vol0.4823
Bidaan11.2
Gamma0.0171
Teoretikal13.1
Permintaan15
Theta-0.0626
Nilai Intrinsik5.13
Volum0
Vega0.0521
Nilai Masa-5.13
Buka Faedah0
Rho0.0468
Delta / Theta-13.9611
IQM Jual 88.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIQM|20261120|88.00P
Delta-0.1554
Imp Vol0.5521
Bidaan0
Gamma0.0172
Teoretikal1.2
Permintaan2.4
Theta-0.0703
Nilai Intrinsik-5.13
Volum0
Vega0.06
Nilai Masa5.13
Buka Faedah0
Rho-0.0097
Delta / Theta2.2096
|
| 0 |
0% |
10.3 |
14.1 |
0 |
89.00 |
0 |
0% |
0 |
2 |
0 |
IQM Beli 89.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIQM|20261120|89.00C
Delta0.8584
Imp Vol0.4706
Bidaan10.3
Gamma0.019
Teoretikal12.2
Permintaan14.1
Theta-0.0655
Nilai Intrinsik4.13
Volum0
Vega0.0563
Nilai Masa-4.13
Buka Faedah0
Rho0.0464
Delta / Theta-13.1066
IQM Jual 89.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIQM|20261120|89.00P
Delta-0.1494
Imp Vol0.4871
Bidaan0
Gamma0.019
Teoretikal1
Permintaan2
Theta-0.0603
Nilai Intrinsik-4.13
Volum0
Vega0.0584
Nilai Masa4.13
Buka Faedah0
Rho-0.0092
Delta / Theta2.4778
|
| 0 |
0% |
9.4 |
13.3 |
0 |
90.00 |
0 |
0% |
0 |
2 |
0 |
IQM Beli 90.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIQM|20261120|90.00C
Delta0.8386
Imp Vol0.465
Bidaan9.4
Gamma0.0209
Teoretikal11.35
Permintaan13.3
Theta-0.0699
Nilai Intrinsik3.13
Volum0
Vega0.0615
Nilai Masa-3.13
Buka Faedah0
Rho0.0457
Delta / Theta-12.002
IQM Jual 90.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIQM|20261120|90.00P
Delta-0.1579
Imp Vol0.4563
Bidaan0
Gamma0.0211
Teoretikal1
Permintaan2
Theta-0.0585
Nilai Intrinsik-3.13
Volum0
Vega0.0606
Nilai Masa3.13
Buka Faedah0
Rho-0.0097
Delta / Theta2.6999
|
|
93.13 |
Harga @ Okt. 30, 2026 20:20 GMT |
| 0 |
0% |
6.3 |
10 |
0 |
94.00 |
0 |
0% |
1 |
3.1 |
0 |
IQM Beli 94.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIQM|20261120|94.00C
Delta0.7402
Imp Vol0.4408
Bidaan6.3
Gamma0.0293
Teoretikal8.15
Permintaan10
Theta-0.0851
Nilai Intrinsik-0.87
Volum0
Vega0.0814
Nilai Masa0.87
Buka Faedah0
Rho0.0415
Delta / Theta-8.7015
IQM Jual 94.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIQM|20261120|94.00P
Delta-0.27
Imp Vol0.4655
Bidaan1
Gamma0.0283
Teoretikal2.05
Permintaan3.1
Theta-0.0813
Nilai Intrinsik0.87
Volum0
Vega0.083
Nilai Masa-0.87
Buka Faedah0
Rho-0.0163
Delta / Theta3.322
|
| 0 |
0% |
5.5 |
9 |
0 |
95.00 |
0 |
0% |
1 |
3.8 |
0 |
IQM Beli 95.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIQM|20261120|95.00C
Delta0.7174
Imp Vol0.4156
Bidaan5.5
Gamma0.0324
Teoretikal7.25
Permintaan9
Theta-0.0836
Nilai Intrinsik-1.87
Volum0
Vega0.0849
Nilai Masa1.87
Buka Faedah0
Rho0.0407
Delta / Theta-8.5787
IQM Jual 95.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIQM|20261120|95.00P
Delta-0.3016
Imp Vol0.4683
Bidaan1
Gamma0.0297
Teoretikal2.4
Permintaan3.8
Theta-0.086
Nilai Intrinsik1.87
Volum0
Vega0.0875
Nilai Masa-1.87
Buka Faedah0
Rho-0.0182
Delta / Theta3.506
|
| 0 |
0% |
4.9 |
8.3 |
0 |
96.00 |
0 |
0% |
1 |
4 |
0 |
IQM Beli 96.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIQM|20261120|96.00C
Delta0.6821
Imp Vol0.4168
Bidaan4.9
Gamma0.0341
Teoretikal6.6
Permintaan8.3
Theta-0.0878
Nilai Intrinsik-2.87
Volum0
Vega0.0896
Nilai Masa2.87
Buka Faedah0
Rho0.0389
Delta / Theta-7.7727
IQM Jual 96.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIQM|20261120|96.00P
Delta-0.326
Imp Vol0.4397
Bidaan1
Gamma0.0327
Teoretikal2.5
Permintaan4
Theta-0.0832
Nilai Intrinsik2.87
Volum0
Vega0.0905
Nilai Masa-2.87
Buka Faedah4
Rho-0.0196
Delta / Theta3.9177
|