| 0 |
0% |
24.5 |
28.8 |
0 |
75.00 |
0 |
0% |
0 |
0.55 |
0 |
IQM Beli 75.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIQM|20260515|75.00C
Delta0
Imp Vol0
Bidaan24.5
Gamma0
Teoretikal0
Permintaan28.8
Theta0
Nilai Intrinsik29.35
Volum0
Vega0
Nilai Masa-29.35
Buka Faedah0
Rho0
Delta / Theta0
IQM Jual 75.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIQM|20260515|75.00P
Delta-0.0354
Imp Vol0.6279
Bidaan0
Gamma0.0043
Teoretikal0.28
Permintaan0.55
Theta-0.0235
Nilai Intrinsik-29.35
Volum0
Vega0.0228
Nilai Masa29.35
Buka Faedah0
Rho-0.003
Delta / Theta1.5077
|
| 0 |
0% |
19.6 |
23.4 |
0 |
80.00 |
0 |
0% |
0 |
2.4 |
0 |
IQM Beli 80.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIQM|20260515|80.00C
Delta0
Imp Vol0
Bidaan19.6
Gamma0
Teoretikal0
Permintaan23.4
Theta0
Nilai Intrinsik24.35
Volum0
Vega0
Nilai Masa-24.35
Buka Faedah0
Rho0
Delta / Theta0
IQM Jual 80.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIQM|20260515|80.00P
Delta-0.1052
Imp Vol0.7443
Bidaan0
Gamma0.0084
Teoretikal1.2
Permintaan2.4
Theta-0.0649
Nilai Intrinsik-24.35
Volum0
Vega0.0532
Nilai Masa24.35
Buka Faedah0
Rho-0.009
Delta / Theta1.6217
|
| 0 |
0% |
16.5 |
20.8 |
0 |
83.00 |
0 |
0% |
0 |
2.45 |
0 |
IQM Beli 83.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIQM|20260515|83.00C
Delta0
Imp Vol0
Bidaan16.5
Gamma0
Teoretikal0
Permintaan20.8
Theta0
Nilai Intrinsik21.35
Volum0
Vega0
Nilai Masa-21.35
Buka Faedah0
Rho0
Delta / Theta0
IQM Jual 83.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIQM|20260515|83.00P
Delta-0.1182
Imp Vol0.6653
Bidaan0
Gamma0.0102
Teoretikal1.22
Permintaan2.45
Theta-0.0629
Nilai Intrinsik-21.35
Volum0
Vega0.0578
Nilai Masa21.35
Buka Faedah0
Rho-0.01
Delta / Theta1.8798
|
|
104.35 |
Harga @ Apr. 17, 2026 20:20 GMT |
| 2 |
0% |
0 |
3.8 |
0 |
105.00 |
0 |
0% |
2.55 |
6.9 |
0 |
IQM Beli 105.00
Tamat: Mei 15, 2026
Akhir: 2
Prbhn.: 0%
SimbolIQM|20260515|105.00C
Delta0.3733
Imp Vol0.2628
Bidaan0
Gamma0.0493
Teoretikal1.9
Permintaan3.8
Theta-0.0521
Nilai Intrinsik-0.65
Volum0
Vega0.1106
Nilai Masa2.65
Buka Faedah1
Rho0.0297
Delta / Theta-7.1685
IQM Jual 105.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIQM|20260515|105.00P
Delta-0.6348
Imp Vol0.2609
Bidaan2.55
Gamma0.0501
Teoretikal4.73
Permintaan6.9
Theta-0.0423
Nilai Intrinsik0.65
Volum0
Vega0.1094
Nilai Masa-0.65
Buka Faedah0
Rho-0.0436
Delta / Theta15.0251
|