| 0 |
0% |
64 |
67.9 |
0 |
45.00 |
0 |
0% |
0 |
0.85 |
0 |
IQM Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIQM|20260717|45.00C
Delta0.9853
Imp Vol2.282
Bidaan64
Gamma0.0007
Teoretikal65.95
Permintaan67.9
Theta-0.0678
Nilai Intrinsik66.65
Volum0
Vega0.0084
Nilai Masa-66.65
Buka Faedah0
Rho0.0177
Delta / Theta-14.5327
IQM Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIQM|20260717|45.00P
Delta-0.0182
Imp Vol2.4037
Bidaan0
Gamma0.0008
Teoretikal0.43
Permintaan0.85
Theta-0.0802
Nilai Intrinsik-66.65
Volum0
Vega0.01
Nilai Masa66.65
Buka Faedah0
Rho-0.0009
Delta / Theta0.2275
|
| 0 |
0% |
59 |
62.9 |
0 |
50.00 |
0 |
0% |
0 |
2.1 |
0 |
IQM Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIQM|20260717|50.00C
Delta0.9838
Imp Vol2.0293
Bidaan59
Gamma0.0009
Teoretikal60.95
Permintaan62.9
Theta-0.0663
Nilai Intrinsik61.65
Volum0
Vega0.0091
Nilai Masa-61.65
Buka Faedah0
Rho0.0197
Delta / Theta-14.8485
IQM Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIQM|20260717|50.00P
Delta-0.0372
Imp Vol2.5736
Bidaan0
Gamma0.0014
Teoretikal1.05
Permintaan2.1
Theta-0.1556
Nilai Intrinsik-61.65
Volum0
Vega0.0182
Nilai Masa61.65
Buka Faedah0
Rho-0.002
Delta / Theta0.2388
|
| 0 |
0% |
54.1 |
57.9 |
0 |
55.00 |
0 |
0% |
0 |
2.1 |
0 |
IQM Beli 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIQM|20260717|55.00C
Delta0.98
Imp Vol1.8497
Bidaan54.1
Gamma0.0012
Teoretikal56
Permintaan57.9
Theta-0.0721
Nilai Intrinsik56.65
Volum0
Vega0.0109
Nilai Masa-56.65
Buka Faedah0
Rho0.0215
Delta / Theta-13.5843
IQM Jual 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIQM|20260717|55.00P
Delta-0.0416
Imp Vol2.3035
Bidaan0
Gamma0.0017
Teoretikal1.05
Permintaan2.1
Theta-0.1527
Nilai Intrinsik-56.65
Volum0
Vega0.02
Nilai Masa56.65
Buka Faedah0
Rho-0.0022
Delta / Theta0.2726
|
|
111.65 |
Harga @ Jul. 02, 2026 20:20 GMT |
| 1.45 |
0% |
0.1 |
3.2 |
1 |
115.00 |
0 |
0% |
3.3 |
7.4 |
0 |
IQM Beli 115.00
Tamat: Jul. 17, 2026
Akhir: 1.45
Prbhn.: 0%
SimbolIQM|20260717|115.00C
Delta0.3197
Imp Vol0.3686
Bidaan0.1
Gamma0.0433
Teoretikal1.65
Permintaan3.2
Theta-0.1018
Nilai Intrinsik-3.35
Volum1
Vega0.0801
Nilai Masa4.8
Buka Faedah1
Rho0.0139
Delta / Theta-3.1406
IQM Jual 115.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIQM|20260717|115.00P
Delta-0.7328
Imp Vol0.2931
Bidaan3.3
Gamma0.0507
Teoretikal5.35
Permintaan7.4
Theta-0.0654
Nilai Intrinsik3.35
Volum0
Vega0.0735
Nilai Masa-3.35
Buka Faedah0
Rho-0.0265
Delta / Theta11.1981
|
| 0 |
0% |
0 |
2.4 |
0 |
120.00 |
0 |
0% |
7.4 |
11.6 |
0 |
IQM Beli 120.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIQM|20260717|120.00C
Delta0.2114
Imp Vol0.467
Bidaan0
Gamma0.0276
Teoretikal1.2
Permintaan2.4
Theta-0.1031
Nilai Intrinsik-8.35
Volum0
Vega0.0649
Nilai Masa8.35
Buka Faedah58
Rho0.0091
Delta / Theta-2.0494
IQM Jual 120.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIQM|20260717|120.00P
Delta-0.9473
Imp Vol0.2605
Bidaan7.4
Gamma0.0193
Teoretikal9.5
Permintaan11.6
Theta-0.0159
Nilai Intrinsik8.35
Volum0
Vega0.0233
Nilai Masa-8.35
Buka Faedah0
Rho-0.0178
Delta / Theta59.638
|
| 0 |
0% |
0 |
2.2 |
0 |
125.00 |
0 |
0% |
12.3 |
16.1 |
0 |
IQM Beli 125.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIQM|20260717|125.00C
Delta0.1669
Imp Vol0.5828
Bidaan0
Gamma0.0191
Teoretikal1.1
Permintaan2.2
Theta-0.1106
Nilai Intrinsik-13.35
Volum0
Vega0.056
Nilai Masa13.35
Buka Faedah0
Rho0.0071
Delta / Theta-1.5086
IQM Jual 125.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIQM|20260717|125.00P
Delta0
Imp Vol0
Bidaan12.3
Gamma0
Teoretikal0
Permintaan16.1
Theta0
Nilai Intrinsik13.35
Volum0
Vega0
Nilai Masa-13.35
Buka Faedah0
Rho0
Delta / Theta0
|