| 0 |
0% |
19.6 |
23.5 |
0 |
75.00 |
0 |
0% |
0 |
2.4 |
0 |
IQM Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIQM|20260821|75.00C
Delta0.9034
Imp Vol0.807
Bidaan19.6
Gamma0.0088
Teoretikal21.55
Permintaan23.5
Theta-0.0783
Nilai Intrinsik19.1
Volum0
Vega0.041
Nilai Masa-19.1
Buka Faedah0
Rho0.0407
Delta / Theta-11.5351
IQM Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIQM|20260821|75.00P
Delta-0.1094
Imp Vol0.8631
Bidaan0
Gamma0.0091
Teoretikal1.2
Permintaan2.4
Theta-0.0831
Nilai Intrinsik-19.1
Volum0
Vega0.0449
Nilai Masa19.1
Buka Faedah0
Rho-0.0068
Delta / Theta1.3164
|
| 0 |
0% |
14.6 |
18.6 |
0 |
80.00 |
0 |
0% |
0 |
2.6 |
0 |
IQM Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIQM|20260821|80.00C
Delta0.8796
Imp Vol0.6521
Bidaan14.6
Gamma0.0128
Teoretikal16.6
Permintaan18.6
Theta-0.0748
Nilai Intrinsik14.1
Volum0
Vega0.048
Nilai Masa-14.1
Buka Faedah0
Rho0.0424
Delta / Theta-11.7609
IQM Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIQM|20260821|80.00P
Delta-0.1384
Imp Vol0.7117
Bidaan0
Gamma0.013
Teoretikal1.3
Permintaan2.6
Theta-0.0805
Nilai Intrinsik-14.1
Volum0
Vega0.0529
Nilai Masa14.1
Buka Faedah0
Rho-0.0084
Delta / Theta1.7186
|
| 0 |
0% |
10.8 |
14.3 |
0 |
85.00 |
0 |
0% |
0 |
2.95 |
0 |
IQM Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIQM|20260821|85.00C
Delta0.7928
Imp Vol0.6385
Bidaan10.8
Gamma0.0187
Teoretikal12.55
Permintaan14.3
Theta-0.1014
Nilai Intrinsik9.1
Volum0
Vega0.0685
Nilai Masa-9.1
Buka Faedah0
Rho0.0398
Delta / Theta-7.822
IQM Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIQM|20260821|85.00P
Delta-0.1852
Imp Vol0.5686
Bidaan0
Gamma0.0196
Teoretikal1.47
Permintaan2.95
Theta-0.0773
Nilai Intrinsik-9.1
Volum0
Vega0.064
Nilai Masa9.1
Buka Faedah0
Rho-0.011
Delta / Theta2.3939
|
|
94.1 |
Harga @ Jul. 29, 2026 20:20 GMT |
| 0 |
0% |
3.1 |
6.7 |
0 |
95.00 |
0 |
0% |
1.7 |
4.7 |
0 |
IQM Beli 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIQM|20260821|95.00C
Delta0.5462
Imp Vol0.4805
Bidaan3.1
Gamma0.0344
Teoretikal4.9
Permintaan6.7
Theta-0.1038
Nilai Intrinsik-0.9
Volum0
Vega0.0949
Nilai Masa0.9
Buka Faedah0
Rho0.0298
Delta / Theta-5.2592
IQM Jual 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIQM|20260821|95.00P
Delta-0.4549
Imp Vol0.3672
Bidaan1.7
Gamma0.0453
Teoretikal3.2
Permintaan4.7
Theta-0.0718
Nilai Intrinsik0.9
Volum0
Vega0.0949
Nilai Masa-0.9
Buka Faedah0
Rho-0.025
Delta / Theta6.3354
|
| 0 |
0% |
0.4 |
3.8 |
0 |
100.00 |
0 |
0% |
4.4 |
8.4 |
0 |
IQM Beli 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIQM|20260821|100.00C
Delta0.3463
Imp Vol0.3987
Bidaan0.4
Gamma0.0386
Teoretikal2.1
Permintaan3.8
Theta-0.0797
Nilai Intrinsik-5.9
Volum0
Vega0.0884
Nilai Masa5.9
Buka Faedah0
Rho0.0195
Delta / Theta-4.3459
IQM Jual 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIQM|20260821|100.00P
Delta-0.6617
Imp Vol0.3897
Bidaan4.4
Gamma0.0395
Teoretikal6.4
Permintaan8.4
Theta-0.0687
Nilai Intrinsik5.9
Volum0
Vega0.0875
Nilai Masa-5.9
Buka Faedah1
Rho-0.0345
Delta / Theta9.636
|
| 0 |
0% |
0 |
2.65 |
0 |
105.00 |
0 |
0% |
7.7 |
11.6 |
0 |
IQM Beli 105.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIQM|20260821|105.00C
Delta0.2231
Imp Vol0.4544
Bidaan0
Gamma0.0274
Teoretikal1.33
Permintaan2.65
Theta-0.0726
Nilai Intrinsik-10.9
Volum0
Vega0.0715
Nilai Masa10.9
Buka Faedah0
Rho0.0126
Delta / Theta-3.0731
IQM Jual 105.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIQM|20260821|105.00P
Delta-0.9438
Imp Vol0.254
Bidaan7.7
Gamma0.0196
Teoretikal9.65
Permintaan11.6
Theta-0.0108
Nilai Intrinsik10.9
Volum0
Vega0.0259
Nilai Masa-10.9
Buka Faedah0
Rho-0.0221
Delta / Theta87.25
|