| 0 |
0% |
62.7 |
66.5 |
0 |
50.00 |
0 |
0% |
0 |
0.75 |
0 |
IQM Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIQM|20261016|50.00C
Delta0.9994
Imp Vol1.3725
Bidaan62.7
Gamma0.0001
Teoretikal64.92
Permintaan66.5
Theta-0.0077
Nilai Intrinsik64.74
Volum0
Vega0.0005
Nilai Masa-64.74
Buka Faedah0
Rho0.0191
Delta / Theta-130.0606
IQM Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIQM|20261016|50.00P
Delta-0.0175
Imp Vol2.2534
Bidaan0
Gamma0.0009
Teoretikal0.38
Permintaan0.75
Theta-0.0781
Nilai Intrinsik-64.74
Volum0
Vega0.0097
Nilai Masa64.74
Buka Faedah0
Rho-0.0009
Delta / Theta0.2244
|
| 0 |
0% |
57.7 |
61.6 |
0 |
55.00 |
0 |
0% |
0 |
0.75 |
0 |
IQM Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIQM|20261016|55.00C
Delta0.999
Imp Vol1.2632
Bidaan57.7
Gamma0.0001
Teoretikal59.93
Permintaan61.6
Theta-0.0091
Nilai Intrinsik59.74
Volum0
Vega0.0007
Nilai Masa-59.74
Buka Faedah0
Rho0.021
Delta / Theta-109.6528
IQM Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIQM|20261016|55.00P
Delta-0.0196
Imp Vol2.0196
Bidaan0
Gamma0.001
Teoretikal0.38
Permintaan0.75
Theta-0.0769
Nilai Intrinsik-59.74
Volum0
Vega0.0107
Nilai Masa59.74
Buka Faedah0
Rho-0.0009
Delta / Theta0.2546
|
| 0 |
0% |
52.7 |
56.5 |
0 |
60.00 |
0 |
0% |
0 |
0.75 |
0 |
IQM Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIQM|20261016|60.00C
Delta0.9999
Imp Vol0.918
Bidaan52.7
Gamma0
Teoretikal54.93
Permintaan56.5
Theta-0.0067
Nilai Intrinsik54.74
Volum0
Vega0.0001
Nilai Masa-54.74
Buka Faedah0
Rho0.023
Delta / Theta-149.4835
IQM Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIQM|20261016|60.00P
Delta-0.0219
Imp Vol1.8061
Bidaan0
Gamma0.0013
Teoretikal0.38
Permintaan0.75
Theta-0.0756
Nilai Intrinsik-54.74
Volum0
Vega0.0118
Nilai Masa54.74
Buka Faedah0
Rho-0.001
Delta / Theta0.2898
|
|
114.74 |
Harga @ Okt. 02, 2026 20:20 GMT |
| 0 |
0% |
1.35 |
4 |
0 |
115.00 |
0 |
0% |
2 |
4.9 |
0 |
IQM Beli 115.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIQM|20261016|115.00C
Delta0.5123
Imp Vol0.2976
Bidaan1.35
Gamma0.0596
Teoretikal2.68
Permintaan4
Theta-0.1013
Nilai Intrinsik-0.26
Volum0
Vega0.0897
Nilai Masa0.26
Buka Faedah3
Rho0.0215
Delta / Theta-5.0579
IQM Jual 115.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIQM|20261016|115.00P
Delta-0.4863
Imp Vol0.384
Bidaan2
Gamma0.0463
Teoretikal3.45
Permintaan4.9
Theta-0.1175
Nilai Intrinsik0.26
Volum0
Vega0.0896
Nilai Masa-0.26
Buka Faedah0
Rho-0.0195
Delta / Theta4.138
|
| 0 |
0% |
0 |
3 |
0 |
120.00 |
0 |
0% |
5 |
8.3 |
0 |
IQM Beli 120.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIQM|20261016|120.00C
Delta0.2937
Imp Vol0.3744
Bidaan0
Gamma0.0409
Teoretikal1.5
Permintaan3
Theta-0.107
Nilai Intrinsik-5.26
Volum0
Vega0.0774
Nilai Masa5.26
Buka Faedah0
Rho0.0124
Delta / Theta-2.7456
IQM Jual 120.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIQM|20261016|120.00P
Delta-0.6995
Imp Vol0.3929
Bidaan5
Gamma0.0397
Teoretikal6.65
Permintaan8.3
Theta-0.1024
Nilai Intrinsik5.26
Volum0
Vega0.0782
Nilai Masa-5.26
Buka Faedah0
Rho-0.026
Delta / Theta6.8283
|
| 0 |
0% |
0 |
2.15 |
0 |
125.00 |
0 |
0% |
9 |
12.6 |
0 |
IQM Beli 125.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIQM|20261016|125.00C
Delta0.1933
Imp Vol0.4665
Bidaan0
Gamma0.0261
Teoretikal1.08
Permintaan2.15
Theta-0.105
Nilai Intrinsik-10.26
Volum0
Vega0.0617
Nilai Masa10.26
Buka Faedah0
Rho0.0081
Delta / Theta-1.8405
IQM Jual 125.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIQM|20261016|125.00P
Delta-0.8413
Imp Vol0.4168
Bidaan9
Gamma0.0263
Teoretikal10.8
Permintaan12.6
Theta-0.073
Nilai Intrinsik10.26
Volum0
Vega0.0542
Nilai Masa-10.26
Buka Faedah0
Rho-0.0276
Delta / Theta11.521
|