0 |
0% |
2.4 |
5.1 |
0 |
27.00 |
0 |
0% |
0 |
1.05 |
0 |
QAI Beli 27.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQAI|20240517|27.00C
Delta0.7424
Imp Vol1.2645
Bidaan2.4
Gamma0.0425
Teoretikal5.1
Permintaan5.1
Theta-0.0902
Nilai Intrinsik3.7
Volum0
Vega0.0194
Nilai Masa-3.7
Buka Faedah0
Rho0.0068
Delta / Theta-8.2269
QAI Jual 27.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQAI|20240517|27.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-3.7
Volum0
Vega0
Nilai Masa3.7
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.4 |
4.1 |
0 |
28.00 |
0 |
0% |
0 |
1.05 |
0 |
QAI Beli 28.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQAI|20240517|28.00C
Delta0.7084
Imp Vol1.0863
Bidaan1.4
Gamma0.0526
Teoretikal4.1
Permintaan4.1
Theta-0.0826
Nilai Intrinsik2.7
Volum0
Vega0.0206
Nilai Masa-2.7
Buka Faedah0
Rho0.0068
Delta / Theta-8.5733
QAI Jual 28.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQAI|20240517|28.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-2.7
Volum0
Vega0
Nilai Masa2.7
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.4 |
3.1 |
0 |
29.00 |
0 |
0% |
0 |
1.05 |
0 |
QAI Beli 29.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQAI|20240517|29.00C
Delta0.6633
Imp Vol0.9049
Bidaan0.4
Gamma0.0671
Teoretikal3.1
Permintaan3.1
Theta-0.0734
Nilai Intrinsik1.7
Volum0
Vega0.0219
Nilai Masa-1.7
Buka Faedah0
Rho0.0066
Delta / Theta-9.0316
QAI Jual 29.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQAI|20240517|29.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-1.7
Volum0
Vega0
Nilai Masa1.7
Buka Faedah0
Rho0
Delta / Theta0
|
|
30.7 |
Harga @ Mei 03, 2024 19:58 GMT |
0 |
0% |
0 |
1.05 |
0 |
31.00 |
0 |
0% |
0 |
1.65 |
0 |
QAI Beli 31.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQAI|20240517|31.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-0.3
Volum0
Vega0
Nilai Masa0.3
Buka Faedah0
Rho0
Delta / Theta0
QAI Jual 31.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQAI|20240517|31.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik0.3
Volum0
Vega0
Nilai Masa-0.3
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.05 |
0 |
32.00 |
0 |
0% |
0 |
2.65 |
0 |
QAI Beli 32.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQAI|20240517|32.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-1.3
Volum0
Vega0
Nilai Masa1.3
Buka Faedah0
Rho0
Delta / Theta0
QAI Jual 32.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQAI|20240517|32.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik1.3
Volum0
Vega0
Nilai Masa-1.3
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.05 |
0 |
33.00 |
0 |
0% |
1 |
3.7 |
0 |
QAI Beli 33.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQAI|20240517|33.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-2.3
Volum0
Vega0
Nilai Masa2.3
Buka Faedah0
Rho0
Delta / Theta0
QAI Jual 33.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQAI|20240517|33.00P
Delta-0.902
Imp Vol0.2891
Bidaan1
Gamma0.2232
Teoretikal2.35
Permintaan3.7
Theta-0.0083
Nilai Intrinsik2.3
Volum0
Vega0.0102
Nilai Masa-2.3
Buka Faedah0
Rho-0.0058
Delta / Theta108.0774
|