0 |
0% |
2.25 |
5.2 |
0 |
28.00 |
0 |
0% |
0 |
4.8 |
0 |
QAI Beli 28.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolQAI|20250221|28.00C
Delta0.7417
Imp Vol0.6892
Bidaan2.25
Gamma0.0417
Teoretikal5.2
Permintaan5.2
Theta-0.0295
Nilai Intrinsik3.35
Volum0
Vega0.0363
Nilai Masa-3.35
Buka Faedah0
Rho0.0231
Delta / Theta-25.185
QAI Jual 28.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolQAI|20250221|28.00P
Delta-0.2927
Imp Vol0.9597
Bidaan0
Gamma0.0319
Teoretikal2.4
Permintaan4.8
Theta-0.0391
Nilai Intrinsik-3.35
Volum0
Vega0.0386
Nilai Masa3.35
Buka Faedah0
Rho-0.0129
Delta / Theta7.4928
|
0 |
0% |
1.25 |
4.2 |
0 |
29.00 |
0 |
0% |
0 |
4.8 |
0 |
QAI Beli 29.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolQAI|20250221|29.00C
Delta0.7088
Imp Vol0.5936
Bidaan1.25
Gamma0.0514
Teoretikal4.2
Permintaan4.2
Theta-0.0271
Nilai Intrinsik2.35
Volum0
Vega0.0386
Nilai Masa-2.35
Buka Faedah0
Rho0.023
Delta / Theta-26.1608
QAI Jual 29.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolQAI|20250221|29.00P
Delta-0.3237
Imp Vol0.8519
Bidaan0
Gamma0.0376
Teoretikal2.4
Permintaan4.8
Theta-0.0361
Nilai Intrinsik-2.35
Volum0
Vega0.0404
Nilai Masa2.35
Buka Faedah0
Rho-0.0139
Delta / Theta8.9772
|
0 |
0% |
0.3 |
3.2 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
QAI Beli 30.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolQAI|20250221|30.00C
Delta0.6654
Imp Vol0.4963
Bidaan0.3
Gamma0.0653
Teoretikal3.2
Permintaan3.2
Theta-0.0243
Nilai Intrinsik1.35
Volum0
Vega0.0409
Nilai Masa-1.35
Buka Faedah0
Rho0.0225
Delta / Theta-27.432
QAI Jual 30.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolQAI|20250221|30.00P
Delta-0.3616
Imp Vol0.7432
Bidaan0
Gamma0.045
Teoretikal2.4
Permintaan4.8
Theta-0.0326
Nilai Intrinsik-1.35
Volum0
Vega0.0421
Nilai Masa1.35
Buka Faedah0
Rho-0.0151
Delta / Theta11.1056
|
|
31.35 |
Harga @ Jan. 13, 2025 20:15 GMT |
0 |
0% |
0 |
1.25 |
0 |
32.00 |
0 |
0% |
0 |
4.8 |
0 |
QAI Beli 32.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolQAI|20250221|32.00C
Delta0.4765
Imp Vol0.1553
Bidaan0
Gamma0.2281
Teoretikal0.62
Permintaan1.25
Theta-0.0093
Nilai Intrinsik-0.65
Volum0
Vega0.0448
Nilai Masa0.65
Buka Faedah0
Rho0.0182
Delta / Theta-51.1415
QAI Jual 32.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolQAI|20250221|32.00P
Delta-0.4774
Imp Vol0.5143
Bidaan0
Gamma0.0694
Teoretikal2.4
Permintaan4.8
Theta-0.0232
Nilai Intrinsik0.65
Volum0
Vega0.0447
Nilai Masa-0.65
Buka Faedah0
Rho-0.0184
Delta / Theta20.5446
|
0 |
0% |
0 |
1.2 |
0 |
33.00 |
0 |
0% |
0.05 |
10 |
0 |
QAI Beli 33.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolQAI|20250221|33.00C
Delta0.3511
Imp Vol0.236
Bidaan0
Gamma0.1398
Teoretikal0.6
Permintaan1.2
Theta-0.012
Nilai Intrinsik-1.65
Volum0
Vega0.0417
Nilai Masa1.65
Buka Faedah0
Rho0.0133
Delta / Theta-29.3176
QAI Jual 33.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolQAI|20250221|33.00P
Delta-0.4743
Imp Vol0.9711
Bidaan0.05
Gamma0.0366
Teoretikal5.02
Permintaan10
Theta-0.0452
Nilai Intrinsik1.65
Volum0
Vega0.0447
Nilai Masa-1.65
Buka Faedah0
Rho-0.0212
Delta / Theta10.497
|
0 |
0% |
0 |
1.2 |
0 |
34.00 |
0 |
0% |
0.05 |
10 |
0 |
QAI Beli 34.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolQAI|20250221|34.00C
Delta0.2925
Imp Vol0.3067
Bidaan0
Gamma0.0997
Teoretikal0.6
Permintaan1.2
Theta-0.0139
Nilai Intrinsik-2.65
Volum0
Vega0.0386
Nilai Masa2.65
Buka Faedah0
Rho0.0109
Delta / Theta-20.9867
QAI Jual 34.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolQAI|20250221|34.00P
Delta-0.5322
Imp Vol0.8316
Bidaan0.05
Gamma0.0428
Teoretikal5.03
Permintaan10
Theta-0.0382
Nilai Intrinsik2.65
Volum0
Vega0.0447
Nilai Masa-2.65
Buka Faedah0
Rho-0.0224
Delta / Theta13.9267
|