0 |
0% |
0.05 |
6.6 |
0 |
30.00 |
0 |
0% |
0 |
2.65 |
0 |
MNA Beli 30.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMNA|20241220|30.00C
Delta0.7849
Imp Vol0.4038
Bidaan0.05
Gamma0.0726
Teoretikal3.32
Permintaan6.6
Theta-0.0202
Nilai Intrinsik2.78
Volum0
Vega0.0291
Nilai Masa-2.78
Buka Faedah0
Rho0.0208
Delta / Theta-38.9266
MNA Jual 30.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMNA|20241220|30.00P
Delta-0.2921
Imp Vol0.6508
Bidaan0
Gamma0.0531
Teoretikal1.33
Permintaan2.65
Theta-0.0315
Nilai Intrinsik-2.78
Volum0
Vega0.0342
Nilai Masa2.78
Buka Faedah0
Rho-0.009
Delta / Theta9.2638
|
0 |
0% |
0.05 |
5.6 |
0 |
31.00 |
0 |
0% |
0 |
2.65 |
0 |
MNA Beli 31.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMNA|20241220|31.00C
Delta0.6825
Imp Vol0.4604
Bidaan0.05
Gamma0.0776
Teoretikal2.82
Permintaan5.6
Theta-0.0266
Nilai Intrinsik1.78
Volum0
Vega0.0355
Nilai Masa-1.78
Buka Faedah0
Rho0.0181
Delta / Theta-25.6998
MNA Jual 31.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMNA|20241220|31.00P
Delta-0.3369
Imp Vol0.5434
Bidaan0
Gamma0.0676
Teoretikal1.33
Permintaan2.65
Theta-0.0277
Nilai Intrinsik-1.78
Volum0
Vega0.0364
Nilai Masa1.78
Buka Faedah0
Rho-0.0101
Delta / Theta12.1616
|
0 |
0% |
0 |
4.4 |
0 |
32.00 |
0 |
0% |
0 |
2.65 |
0 |
MNA Beli 32.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMNA|20241220|32.00C
Delta0.5992
Imp Vol0.4499
Bidaan0
Gamma0.0862
Teoretikal2.2
Permintaan4.4
Theta-0.0277
Nilai Intrinsik0.78
Volum0
Vega0.0385
Nilai Masa-0.78
Buka Faedah0
Rho0.0162
Delta / Theta-21.612
MNA Jual 32.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMNA|20241220|32.00P
Delta-0.4016
Imp Vol0.4308
Bidaan0
Gamma0.0906
Teoretikal1.33
Permintaan2.65
Theta-0.0228
Nilai Intrinsik-0.78
Volum0
Vega0.0385
Nilai Masa0.78
Buka Faedah0
Rho-0.0115
Delta / Theta17.5913
|
|
32.78 |
Harga @ Nov. 21, 2024 21:05 GMT |
0 |
0% |
0 |
2.85 |
0 |
33.00 |
0 |
0% |
0 |
3.7 |
0 |
MNA Beli 33.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMNA|20241220|33.00C
Delta0.5036
Imp Vol0.3804
Bidaan0
Gamma0.1052
Teoretikal1.42
Permintaan2.85
Theta-0.0242
Nilai Intrinsik-0.22
Volum0
Vega0.0398
Nilai Masa0.22
Buka Faedah0
Rho0.014
Delta / Theta-20.832
MNA Jual 33.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMNA|20241220|33.00P
Delta-0.494
Imp Vol0.4374
Bidaan0
Gamma0.0921
Teoretikal1.85
Permintaan3.7
Theta-0.0236
Nilai Intrinsik0.22
Volum0
Vega0.0397
Nilai Masa-0.22
Buka Faedah0
Rho-0.0139
Delta / Theta20.8944
|
0 |
0% |
0 |
2.65 |
0 |
34.00 |
0 |
0% |
0 |
4.8 |
0 |
MNA Beli 34.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMNA|20241220|34.00C
Delta0.4271
Imp Vol0.4589
Bidaan0
Gamma0.0857
Teoretikal1.33
Permintaan2.65
Theta-0.028
Nilai Intrinsik-1.22
Volum0
Vega0.0391
Nilai Masa1.22
Buka Faedah0
Rho0.0118
Delta / Theta-15.2477
MNA Jual 34.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMNA|20241220|34.00P
Delta-0.5875
Imp Vol0.4272
Bidaan0
Gamma0.0924
Teoretikal2.4
Permintaan4.8
Theta-0.0222
Nilai Intrinsik1.22
Volum0
Vega0.0387
Nilai Masa-1.22
Buka Faedah0
Rho-0.0158
Delta / Theta26.5147
|
0 |
0% |
0 |
2.65 |
0 |
35.00 |
0 |
0% |
0.05 |
6 |
0 |
MNA Beli 35.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMNA|20241220|35.00C
Delta0.3811
Imp Vol0.5478
Bidaan0
Gamma0.0698
Teoretikal1.33
Permintaan2.65
Theta-0.032
Nilai Intrinsik-2.22
Volum0
Vega0.038
Nilai Masa2.22
Buka Faedah0
Rho0.0104
Delta / Theta-11.8977
MNA Jual 35.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMNA|20241220|35.00P
Delta-0.6806
Imp Vol0.4128
Bidaan0.05
Gamma0.0882
Teoretikal3.03
Permintaan6
Theta-0.0192
Nilai Intrinsik2.22
Volum0
Vega0.0355
Nilai Masa-2.22
Buka Faedah0
Rho-0.0174
Delta / Theta35.5299
|