0 |
0% |
1.1 |
5.9 |
0 |
29.00 |
0 |
0% |
0 |
3.3 |
0 |
MNA Beli 29.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMNA|20240517|29.00C
Delta0.7032
Imp Vol0.4068
Bidaan1.1
Gamma0.0337
Teoretikal5.9
Permintaan5.9
Theta-0.0101
Nilai Intrinsik2.59
Volum0
Vega0.0873
Nilai Masa-2.59
Buka Faedah0
Rho0.1041
Delta / Theta-69.7857
MNA Jual 29.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMNA|20240517|29.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik-2.59
Volum0
Vega0
Nilai Masa2.59
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.2 |
4.8 |
0 |
30.00 |
0 |
0% |
0 |
3.4 |
0 |
MNA Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMNA|20240517|30.00C
Delta0.6744
Imp Vol0.3458
Bidaan0.2
Gamma0.0413
Teoretikal4.8
Permintaan4.8
Theta-0.0092
Nilai Intrinsik1.59
Volum0
Vega0.0909
Nilai Masa-1.59
Buka Faedah0
Rho0.1054
Delta / Theta-73.0698
MNA Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMNA|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik-1.59
Volum0
Vega0
Nilai Masa1.59
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.2 |
4.8 |
0 |
31.00 |
0 |
0% |
0 |
3.5 |
0 |
MNA Beli 31.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMNA|20240517|31.00C
Delta0
Imp Vol0
Bidaan0.2
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik0.59
Volum0
Vega0
Nilai Masa-0.59
Buka Faedah0
Rho0
Delta / Theta0
MNA Jual 31.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMNA|20240517|31.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik-0.59
Volum0
Vega0
Nilai Masa0.59
Buka Faedah0
Rho0
Delta / Theta0
|
|
31.59 |
Harga @ Sep. 29, 2023 14:54 GMT |
0 |
0% |
0.45 |
3.6 |
0 |
32.00 |
0 |
0% |
0.3 |
3.8 |
0 |
MNA Beli 32.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMNA|20240517|32.00C
Delta0
Imp Vol0
Bidaan0.45
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik-0.41
Volum0
Vega0
Nilai Masa0.41
Buka Faedah0
Rho0
Delta / Theta0
MNA Jual 32.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMNA|20240517|32.00P
Delta-0.4524
Imp Vol0.2271
Bidaan0.3
Gamma0.0726
Teoretikal2.05
Permintaan3.8
Theta-0.0031
Nilai Intrinsik0.41
Volum0
Vega0.0974
Nilai Masa-0.41
Buka Faedah0
Rho-0.0701
Delta / Theta146.3856
|
0 |
0% |
0.05 |
3.8 |
0 |
33.00 |
0 |
0% |
0.6 |
4.8 |
0 |
MNA Beli 33.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMNA|20240517|33.00C
Delta0
Imp Vol0
Bidaan0.05
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik-1.41
Volum0
Vega0
Nilai Masa1.41
Buka Faedah0
Rho0
Delta / Theta0
MNA Jual 33.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMNA|20240517|33.00P
Delta0
Imp Vol0
Bidaan0.6
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik1.41
Volum0
Vega0
Nilai Masa-1.41
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
3.5 |
0 |
34.00 |
0 |
0% |
0.1 |
4.8 |
0 |
MNA Beli 34.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMNA|20240517|34.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik-2.41
Volum0
Vega0
Nilai Masa2.41
Buka Faedah0
Rho0
Delta / Theta0
MNA Jual 34.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMNA|20240517|34.00P
Delta-0.8714
Imp Vol0.1267
Bidaan0.1
Gamma0.0636
Teoretikal2.45
Permintaan4.8
Theta-0.0004
Nilai Intrinsik2.41
Volum0
Vega0.0385
Nilai Masa-2.41
Buka Faedah0
Rho-0.0285
Delta / Theta2,328.0982
|