0 |
0% |
0.05 |
6.6 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
MNA Beli 30.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolMNA|20250117|30.00C
Delta0.8083
Imp Vol0.2777
Bidaan0.05
Gamma0.073
Teoretikal3.33
Permintaan6.6
Theta-0.0112
Nilai Intrinsik2.8
Volum0
Vega0.0367
Nilai Masa-2.8
Buka Faedah0
Rho0.0392
Delta / Theta-72.2903
MNA Jual 30.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolMNA|20250117|30.00P
Delta-0.3234
Imp Vol0.7161
Bidaan0
Gamma0.0374
Teoretikal2.4
Permintaan4.8
Theta-0.0265
Nilai Intrinsik-2.8
Volum0
Vega0.0483
Nilai Masa2.8
Buka Faedah0
Rho-0.0192
Delta / Theta12.2163
|
0 |
0% |
0.05 |
5.7 |
0 |
31.00 |
0 |
0% |
0 |
4.8 |
0 |
MNA Beli 31.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolMNA|20250117|31.00C
Delta0.6931
Imp Vol0.3367
Bidaan0.05
Gamma0.0775
Teoretikal2.88
Permintaan5.7
Theta-0.0154
Nilai Intrinsik1.8
Volum0
Vega0.0473
Nilai Masa-1.8
Buka Faedah0
Rho0.0336
Delta / Theta-45.0926
MNA Jual 31.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolMNA|20250117|31.00P
Delta-0.3608
Imp Vol0.626
Bidaan0
Gamma0.0447
Teoretikal2.4
Permintaan4.8
Theta-0.0239
Nilai Intrinsik-1.8
Volum0
Vega0.0504
Nilai Masa1.8
Buka Faedah0
Rho-0.0205
Delta / Theta15.1078
|
0 |
0% |
0 |
4.7 |
0 |
32.00 |
0 |
0% |
0 |
4.8 |
0 |
MNA Beli 32.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolMNA|20250117|32.00C
Delta0.6067
Imp Vol0.3501
Bidaan0
Gamma0.0816
Teoretikal2.35
Permintaan4.7
Theta-0.0169
Nilai Intrinsik0.8
Volum0
Vega0.0518
Nilai Masa-0.8
Buka Faedah0
Rho0.0297
Delta / Theta-35.9984
MNA Jual 32.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolMNA|20250117|32.00P
Delta-0.4085
Imp Vol0.5337
Bidaan0
Gamma0.0544
Teoretikal2.4
Permintaan4.8
Theta-0.0208
Nilai Intrinsik-0.8
Volum0
Vega0.0522
Nilai Masa0.8
Buka Faedah0
Rho-0.0225
Delta / Theta19.6499
|
|
32.8 |
Harga @ Nov. 23, 2024 21:06 GMT |
0 |
0% |
0 |
3.1 |
0 |
33.00 |
0 |
0% |
0 |
4.8 |
0 |
MNA Beli 33.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolMNA|20250117|33.00C
Delta0.5173
Imp Vol0.2948
Bidaan0
Gamma0.1004
Teoretikal1.55
Permintaan3.1
Theta-0.0147
Nilai Intrinsik-0.2
Volum0
Vega0.0537
Nilai Masa0.2
Buka Faedah0
Rho0.0261
Delta / Theta-35.1322
MNA Jual 33.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolMNA|20250117|33.00P
Delta-0.4744
Imp Vol0.4364
Bidaan0
Gamma0.0685
Teoretikal2.4
Permintaan4.8
Theta-0.017
Nilai Intrinsik0.2
Volum0
Vega0.0535
Nilai Masa-0.2
Buka Faedah0
Rho-0.0246
Delta / Theta27.9557
|
0 |
0% |
0 |
2.8 |
0 |
34.00 |
0 |
0% |
0 |
4.8 |
0 |
MNA Beli 34.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolMNA|20250117|34.00C
Delta0.439
Imp Vol0.3453
Bidaan0
Gamma0.0848
Teoretikal1.4
Permintaan2.8
Theta-0.0164
Nilai Intrinsik-1.2
Volum0
Vega0.0531
Nilai Masa1.2
Buka Faedah0
Rho0.022
Delta / Theta-26.7033
MNA Jual 34.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolMNA|20250117|34.00P
Delta-0.5779
Imp Vol0.3277
Bidaan0
Gamma0.0905
Teoretikal2.4
Permintaan4.8
Theta-0.0118
Nilai Intrinsik1.2
Volum0
Vega0.0524
Nilai Masa-1.2
Buka Faedah0
Rho-0.0271
Delta / Theta48.958
|
0 |
0% |
0 |
2.8 |
0 |
35.00 |
0 |
0% |
0.05 |
10 |
0 |
MNA Beli 35.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolMNA|20250117|35.00C
Delta0.3921
Imp Vol0.4124
Bidaan0
Gamma0.0692
Teoretikal1.4
Permintaan2.8
Theta-0.0187
Nilai Intrinsik-2.2
Volum0
Vega0.0517
Nilai Masa2.2
Buka Faedah0
Rho0.0194
Delta / Theta-21.0081
MNA Jual 35.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolMNA|20250117|35.00P
Delta-0.5301
Imp Vol0.7035
Bidaan0.05
Gamma0.0424
Teoretikal5.02
Permintaan10
Theta-0.028
Nilai Intrinsik2.2
Volum0
Vega0.0535
Nilai Masa-2.2
Buka Faedah0
Rho-0.0305
Delta / Theta18.902
|