0 |
0% |
18.65 |
21 |
0 |
25.00 |
0.02 |
0% |
0 |
0.53 |
0 |
VXX Beli 25.00
Tamat: Jan. 03, 2025
Akhir: 0
Prbhn.: 0%
SimbolVXX|20250103|25.00C
Delta0.9726
Imp Vol2.3868
Bidaan18.65
Gamma0.0043
Teoretikal19.83
Permintaan21
Theta-0.0692
Nilai Intrinsik19.47
Volum0
Vega0.0039
Nilai Masa-19.47
Buka Faedah0
Rho0.0045
Delta / Theta-14.0523
VXX Jual 25.00
Tamat: Jan. 03, 2025
Akhir: 0.02
Prbhn.: 0%
SimbolVXX|20250103|25.00P
Delta-0.0363
Imp Vol2.5924
Bidaan0
Gamma0.005
Teoretikal0.27
Permintaan0.53
Theta-0.0908
Nilai Intrinsik-19.47
Volum0
Vega0.0049
Nilai Masa19.49
Buka Faedah5
Rho-0.0003
Delta / Theta0.3991
|
0 |
0% |
13.2 |
15.65 |
0 |
30.00 |
0 |
0% |
0 |
0.53 |
0 |
VXX Beli 30.00
Tamat: Jan. 03, 2025
Akhir: 0
Prbhn.: 0%
SimbolVXX|20250103|30.00C
Delta0.8946
Imp Vol2.7002
Bidaan13.2
Gamma0.0109
Teoretikal15.65
Permintaan15.65
Theta-0.2202
Nilai Intrinsik14.47
Volum0
Vega0.0113
Nilai Masa-14.47
Buka Faedah0
Rho0.0047
Delta / Theta-4.0629
VXX Jual 30.00
Tamat: Jan. 03, 2025
Akhir: 0
Prbhn.: 0%
SimbolVXX|20250103|30.00P
Delta-0.0492
Imp Vol1.8882
Bidaan0
Gamma0.0087
Teoretikal0.27
Permintaan0.53
Theta-0.0846
Nilai Intrinsik-14.47
Volum0
Vega0.0063
Nilai Masa14.47
Buka Faedah0
Rho-0.0004
Delta / Theta0.5815
|
0 |
0% |
10.1 |
12.8 |
0 |
33.00 |
0.01 |
0% |
0 |
0.71 |
0 |
VXX Beli 33.00
Tamat: Jan. 03, 2025
Akhir: 0
Prbhn.: 0%
SimbolVXX|20250103|33.00C
Delta0.8646
Imp Vol2.3251
Bidaan10.1
Gamma0.0151
Teoretikal12.8
Permintaan12.8
Theta-0.2264
Nilai Intrinsik11.47
Volum0
Vega0.0134
Nilai Masa-11.47
Buka Faedah0
Rho0.0049
Delta / Theta-3.8194
VXX Jual 33.00
Tamat: Jan. 03, 2025
Akhir: 0.01
Prbhn.: 0%
SimbolVXX|20250103|33.00P
Delta-0.0724
Imp Vol1.6245
Bidaan0
Gamma0.0137
Teoretikal0.35
Permintaan0.71
Theta-0.0985
Nilai Intrinsik-11.47
Volum0
Vega0.0085
Nilai Masa11.48
Buka Faedah2
Rho-0.0006
Delta / Theta0.7356
|
|
44.47 |
Harga @ Dis. 27, 2024 21:15 GMT |
1.76 |
122.78% |
1.38 |
2.02 |
103 |
44.50 |
1.45 |
-42% |
1.34 |
1.62 |
332 |
VXX Beli 44.50
Tamat: Jan. 03, 2025
Akhir: 1.76
Prbhn.: 122.78%
SimbolVXX|20250103|44.50C
Delta0.5346
Imp Vol0.681
Bidaan1.38
Gamma0.0944
Teoretikal1.76
Permintaan2.02
Theta-0.1221
Nilai Intrinsik-0.03
Volum103
Vega0.0246
Nilai Masa1.79
Buka Faedah39
Rho0.0042
Delta / Theta-4.3787
VXX Jual 44.50
Tamat: Jan. 03, 2025
Akhir: 1.45
Prbhn.: -42%
SimbolVXX|20250103|44.50P
Delta-0.4663
Imp Vol0.6218
Bidaan1.34
Gamma0.1036
Teoretikal1.45
Permintaan1.62
Theta-0.1068
Nilai Intrinsik0.03
Volum332
Vega0.0246
Nilai Masa1.42
Buka Faedah37
Rho-0.0037
Delta / Theta4.3655
|
1.63 |
154.69% |
1.39 |
1.6 |
290 |
45.00 |
1.58 |
-45.14% |
1.66 |
1.94 |
204 |
VXX Beli 45.00
Tamat: Jan. 03, 2025
Akhir: 1.63
Prbhn.: 154.69%
SimbolVXX|20250103|45.00C
Delta0.4865
Imp Vol0.6694
Bidaan1.39
Gamma0.0964
Teoretikal1.5
Permintaan1.6
Theta-0.1202
Nilai Intrinsik-0.53
Volum290
Vega0.0246
Nilai Masa2.16
Buka Faedah277
Rho0.0039
Delta / Theta-4.047
VXX Jual 45.00
Tamat: Jan. 03, 2025
Akhir: 1.58
Prbhn.: -45.14%
SimbolVXX|20250103|45.00P
Delta-0.5152
Imp Vol0.6571
Bidaan1.66
Gamma0.0983
Teoretikal1.8
Permintaan1.94
Theta-0.1131
Nilai Intrinsik0.53
Volum204
Vega0.0246
Nilai Masa1.05
Buka Faedah196
Rho-0.0041
Delta / Theta4.5558
|
1.15 |
8.49% |
1.26 |
1.55 |
50 |
45.50 |
2.65 |
-19.7% |
2.01 |
2.32 |
83 |
VXX Beli 45.50
Tamat: Jan. 03, 2025
Akhir: 1.15
Prbhn.: 8.49%
SimbolVXX|20250103|45.50C
Delta0.4461
Imp Vol0.7198
Bidaan1.26
Gamma0.0889
Teoretikal1.41
Permintaan1.55
Theta-0.1278
Nilai Intrinsik-1.03
Volum50
Vega0.0244
Nilai Masa2.18
Buka Faedah31
Rho0.0035
Delta / Theta-3.4906
VXX Jual 45.50
Tamat: Jan. 03, 2025
Akhir: 2.65
Prbhn.: -19.7%
SimbolVXX|20250103|45.50P
Delta-0.5589
Imp Vol0.6889
Bidaan2.01
Gamma0.0929
Teoretikal2.17
Permintaan2.32
Theta-0.1172
Nilai Intrinsik1.03
Volum83
Vega0.0244
Nilai Masa1.62
Buka Faedah18
Rho-0.0044
Delta / Theta4.7671
|