0 |
0% |
27.8 |
31.75 |
0 |
25.00 |
0 |
0% |
0 |
0.01 |
0 |
VXX Beli 25.00
Tamat: Nov. 08, 2024
Akhir: 0
Prbhn.: 0%
SimbolVXX|20241108|25.00C
Delta0.9885
Imp Vol3.5835
Bidaan27.8
Gamma0.0015
Teoretikal29.78
Permintaan31.75
Theta-0.0802
Nilai Intrinsik29.42
Volum0
Vega0.0017
Nilai Masa-29.42
Buka Faedah0
Rho0.0027
Delta / Theta-12.3246
VXX Jual 25.00
Tamat: Nov. 08, 2024
Akhir: 0
Prbhn.: 0%
SimbolVXX|20241108|25.00P
Delta-0.0011
Imp Vol2.5614
Bidaan0
Gamma0.0003
Teoretikal0.01
Permintaan0.01
Theta-0.0069
Nilai Intrinsik-29.42
Volum0
Vega0.0002
Nilai Masa29.42
Buka Faedah0
Rho0
Delta / Theta0.1639
|
0 |
0% |
22.8 |
26.75 |
0 |
30.00 |
0 |
0% |
0 |
1.02 |
0 |
VXX Beli 30.00
Tamat: Nov. 08, 2024
Akhir: 0
Prbhn.: 0%
SimbolVXX|20241108|30.00C
Delta0.9858
Imp Vol2.8073
Bidaan22.8
Gamma0.0023
Teoretikal24.77
Permintaan26.75
Theta-0.0766
Nilai Intrinsik24.42
Volum0
Vega0.0021
Nilai Masa-24.42
Buka Faedah0
Rho0.0032
Delta / Theta-12.8691
VXX Jual 30.00
Tamat: Nov. 08, 2024
Akhir: 0
Prbhn.: 0%
SimbolVXX|20241108|30.00P
Delta-0.047
Imp Vol3.9004
Bidaan0
Gamma0.0044
Teoretikal0.51
Permintaan1.02
Theta-0.2733
Nilai Intrinsik-24.42
Volum0
Vega0.0056
Nilai Masa24.42
Buka Faedah0
Rho-0.0003
Delta / Theta0.1718
|
0 |
0% |
20.8 |
24.75 |
0 |
32.00 |
0 |
0% |
0 |
1.31 |
0 |
VXX Beli 32.00
Tamat: Nov. 08, 2024
Akhir: 0
Prbhn.: 0%
SimbolVXX|20241108|32.00C
Delta0.9844
Imp Vol2.532
Bidaan20.8
Gamma0.0027
Teoretikal22.78
Permintaan24.75
Theta-0.075
Nilai Intrinsik22.42
Volum0
Vega0.0022
Nilai Masa-22.42
Buka Faedah0
Rho0.0034
Delta / Theta-13.1258
VXX Jual 32.00
Tamat: Nov. 08, 2024
Akhir: 0
Prbhn.: 0%
SimbolVXX|20241108|32.00P
Delta-0.0599
Imp Vol3.7713
Bidaan0
Gamma0.0055
Teoretikal0.66
Permintaan1.31
Theta-0.3207
Nilai Intrinsik-22.42
Volum0
Vega0.0068
Nilai Masa22.42
Buka Faedah0
Rho-0.0004
Delta / Theta0.1869
|
|
54.42 |
Harga @ Nov. 04, 2024 21:16 GMT |
2.83 |
-33.72% |
2.72 |
2.94 |
47 |
54.50 |
2.9 |
49.48% |
2.62 |
2.84 |
156 |
VXX Beli 54.50
Tamat: Nov. 08, 2024
Akhir: 2.83
Prbhn.: -33.72%
SimbolVXX|20241108|54.50C
Delta0.5366
Imp Vol1.1985
Bidaan2.72
Gamma0.0579
Teoretikal2.83
Permintaan2.94
Theta-0.3441
Nilai Intrinsik-0.08
Volum47
Vega0.0227
Nilai Masa2.91
Buka Faedah127
Rho0.0029
Delta / Theta-1.5593
VXX Jual 54.50
Tamat: Nov. 08, 2024
Akhir: 2.9
Prbhn.: 49.48%
SimbolVXX|20241108|54.50P
Delta-0.4633
Imp Vol1.2412
Bidaan2.62
Gamma0.056
Teoretikal2.73
Permintaan2.84
Theta-0.3494
Nilai Intrinsik0.08
Volum156
Vega0.0227
Nilai Masa2.82
Buka Faedah176
Rho-0.0027
Delta / Theta1.3257
|
2.65 |
-33.42% |
2.6 |
2.7 |
447 |
55.00 |
3.24 |
44% |
2.89 |
3.15 |
185 |
VXX Beli 55.00
Tamat: Nov. 08, 2024
Akhir: 2.65
Prbhn.: -33.42%
SimbolVXX|20241108|55.00C
Delta0.5084
Imp Vol1.223
Bidaan2.6
Gamma0.057
Teoretikal2.65
Permintaan2.7
Theta-0.3523
Nilai Intrinsik-0.58
Volum447
Vega0.0228
Nilai Masa3.23
Buka Faedah1,299
Rho0.0028
Delta / Theta-1.4433
VXX Jual 55.00
Tamat: Nov. 08, 2024
Akhir: 3.24
Prbhn.: 44%
SimbolVXX|20241108|55.00P
Delta-0.4909
Imp Vol1.2524
Bidaan2.89
Gamma0.0557
Teoretikal3.02
Permintaan3.15
Theta-0.3539
Nilai Intrinsik0.58
Volum185
Vega0.0228
Nilai Masa2.66
Buka Faedah152
Rho-0.0029
Delta / Theta1.3872
|
2.4 |
-34.25% |
2.31 |
2.63 |
82 |
55.50 |
3.57 |
30.77% |
3.3 |
3.5 |
31 |
VXX Beli 55.50
Tamat: Nov. 08, 2024
Akhir: 2.4
Prbhn.: -34.25%
SimbolVXX|20241108|55.50C
Delta0.4795
Imp Vol1.2105
Bidaan2.31
Gamma0.0575
Teoretikal2.4
Permintaan2.63
Theta-0.3482
Nilai Intrinsik-1.08
Volum82
Vega0.0228
Nilai Masa3.48
Buka Faedah48
Rho0.0026
Delta / Theta-1.3773
VXX Jual 55.50
Tamat: Nov. 08, 2024
Akhir: 3.57
Prbhn.: 30.77%
SimbolVXX|20241108|55.50P
Delta-0.516
Imp Vol1.297
Bidaan3.3
Gamma0.0537
Teoretikal3.4
Permintaan3.5
Theta-0.3662
Nilai Intrinsik1.08
Volum31
Vega0.0228
Nilai Masa2.49
Buka Faedah24
Rho-0.003
Delta / Theta1.409
|