4.6 |
0% |
2.74 |
6.65 |
0 |
8.00 |
0 |
0% |
0 |
0.21 |
0 |
VXX Beli 8.00
Tamat: Mei 10, 2024
Akhir: 4.6
Prbhn.: 0%
SimbolVXX|20240510|8.00C
Delta0.8789
Imp Vol6.1503
Bidaan2.74
Gamma0.036
Teoretikal4.7
Permintaan6.65
Theta-0.2822
Nilai Intrinsik4.29
Volum0
Vega0.0018
Nilai Masa0.31
Buka Faedah1
Rho0.0003
Delta / Theta-3.1141
VXX Jual 8.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolVXX|20240510|8.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.21
Theta0
Nilai Intrinsik-4.29
Volum0
Vega0
Nilai Masa4.29
Buka Faedah0
Rho0
Delta / Theta0
|
3.96 |
0% |
2.3 |
5.9 |
0 |
8.50 |
0.01 |
0% |
0 |
0.21 |
0 |
VXX Beli 8.50
Tamat: Mei 10, 2024
Akhir: 3.96
Prbhn.: 0%
SimbolVXX|20240510|8.50C
Delta0.8805
Imp Vol5.0156
Bidaan2.3
Gamma0.0437
Teoretikal4.1
Permintaan5.9
Theta-0.2283
Nilai Intrinsik3.79
Volum0
Vega0.0018
Nilai Masa0.17
Buka Faedah11
Rho0.0004
Delta / Theta-3.8563
VXX Jual 8.50
Tamat: Mei 10, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolVXX|20240510|8.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.21
Theta0
Nilai Intrinsik-3.79
Volum0
Vega0
Nilai Masa3.8
Buka Faedah1
Rho0
Delta / Theta0
|
3.48 |
0% |
1.2 |
5.4 |
0 |
9.00 |
0.01 |
0% |
0 |
0.23 |
0 |
VXX Beli 9.00
Tamat: Mei 10, 2024
Akhir: 3.48
Prbhn.: 0%
SimbolVXX|20240510|9.00C
Delta0.9777
Imp Vol2.1788
Bidaan1.2
Gamma0.0268
Teoretikal3.3
Permintaan5.4
Theta-0.0275
Nilai Intrinsik3.29
Volum0
Vega0.0005
Nilai Masa0.19
Buka Faedah7
Rho0.0005
Delta / Theta-35.5165
VXX Jual 9.00
Tamat: Mei 10, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolVXX|20240510|9.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.23
Theta0
Nilai Intrinsik-3.29
Volum0
Vega0
Nilai Masa3.3
Buka Faedah0
Rho0
Delta / Theta0
|
|
12.29 |
Harga @ Mei 08, 2024 20:47 GMT |
0.11 |
-42.11% |
0.1 |
0.11 |
2,989 |
12.50 |
0.31 |
24% |
0.25 |
0.41 |
1,839 |
VXX Beli 12.50
Tamat: Mei 10, 2024
Akhir: 0.11
Prbhn.: -42.11%
SimbolVXX|20240510|12.50C
Delta0.3403
Imp Vol0.5463
Bidaan0.1
Gamma0.7382
Teoretikal0.11
Permintaan0.11
Theta-0.0461
Nilai Intrinsik-0.21
Volum2,989
Vega0.0033
Nilai Masa0.32
Buka Faedah5,283
Rho0.0002
Delta / Theta-7.3822
VXX Jual 12.50
Tamat: Mei 10, 2024
Akhir: 0.31
Prbhn.: 24%
SimbolVXX|20240510|12.50P
Delta-0.6775
Imp Vol0.4955
Bidaan0.25
Gamma0.7987
Teoretikal0.31
Permintaan0.41
Theta-0.0393
Nilai Intrinsik0.21
Volum1,839
Vega0.0033
Nilai Masa0.1
Buka Faedah6,799
Rho-0.0004
Delta / Theta17.2174
|
0.05 |
-16.67% |
0.04 |
0.06 |
1,924 |
13.00 |
0.74 |
21.31% |
0.71 |
0.77 |
163 |
VXX Beli 13.00
Tamat: Mei 10, 2024
Akhir: 0.05
Prbhn.: -16.67%
SimbolVXX|20240510|13.00C
Delta0.1505
Imp Vol0.7218
Bidaan0.04
Gamma0.3561
Teoretikal0.05
Permintaan0.06
Theta-0.0386
Nilai Intrinsik-0.71
Volum1,924
Vega0.0021
Nilai Masa0.76
Buka Faedah7,217
Rho0.0001
Delta / Theta-3.8996
VXX Jual 13.00
Tamat: Mei 10, 2024
Akhir: 0.74
Prbhn.: 21.31%
SimbolVXX|20240510|13.00P
Delta-0.9072
Imp Vol0.5746
Bidaan0.71
Gamma0.3214
Teoretikal0.74
Permintaan0.77
Theta-0.0205
Nilai Intrinsik0.71
Volum163
Vega0.0015
Nilai Masa0.03
Buka Faedah3,799
Rho-0.0004
Delta / Theta44.2339
|
0.02 |
-50% |
0.01 |
0.02 |
339 |
13.50 |
1.23 |
9.82% |
1.05 |
1.25 |
26 |
VXX Beli 13.50
Tamat: Mei 10, 2024
Akhir: 0.02
Prbhn.: -50%
SimbolVXX|20240510|13.50C
Delta0.0633
Imp Vol0.8187
Bidaan0.01
Gamma0.1668
Teoretikal0.02
Permintaan0.02
Theta-0.0232
Nilai Intrinsik-1.21
Volum339
Vega0.0011
Nilai Masa1.23
Buka Faedah2,662
Rho0
Delta / Theta-2.7257
VXX Jual 13.50
Tamat: Mei 10, 2024
Akhir: 1.23
Prbhn.: 9.82%
SimbolVXX|20240510|13.50P
Delta-0.9563
Imp Vol0.7443
Bidaan1.05
Gamma0.139
Teoretikal1.23
Permintaan1.25
Theta-0.0146
Nilai Intrinsik1.21
Volum26
Vega0.0008
Nilai Masa0.02
Buka Faedah2,154
Rho-0.0004
Delta / Theta65.6506
|