0 |
0% |
19.35 |
22.8 |
0 |
25.00 |
0 |
0% |
0 |
0.53 |
0 |
VXX Beli 25.00
Tamat: Nov. 29, 2024
Akhir: 0
Prbhn.: 0%
SimbolVXX|20241129|25.00C
Delta0.963
Imp Vol2.9562
Bidaan19.35
Gamma0.0047
Teoretikal21.08
Permintaan22.8
Theta-0.1198
Nilai Intrinsik20.76
Volum0
Vega0.0047
Nilai Masa-20.76
Buka Faedah0
Rho0.0038
Delta / Theta-8.0382
VXX Jual 25.00
Tamat: Nov. 29, 2024
Akhir: 0
Prbhn.: 0%
SimbolVXX|20241129|25.00P
Delta-0.0344
Imp Vol2.8883
Bidaan0
Gamma0.0045
Teoretikal0.27
Permintaan0.53
Theta-0.1074
Nilai Intrinsik-20.76
Volum0
Vega0.0045
Nilai Masa20.76
Buka Faedah0
Rho-0.0003
Delta / Theta0.3204
|
0 |
0% |
14.85 |
17.85 |
0 |
30.00 |
0 |
0% |
0 |
0.57 |
0 |
VXX Beli 30.00
Tamat: Nov. 29, 2024
Akhir: 0
Prbhn.: 0%
SimbolVXX|20241129|30.00C
Delta0.9265
Imp Vol2.5669
Bidaan14.85
Gamma0.0093
Teoretikal16.35
Permintaan17.85
Theta-0.1783
Nilai Intrinsik15.76
Volum0
Vega0.0082
Nilai Masa-15.76
Buka Faedah0
Rho0.0043
Delta / Theta-5.1961
VXX Jual 30.00
Tamat: Nov. 29, 2024
Akhir: 0
Prbhn.: 0%
SimbolVXX|20241129|30.00P
Delta-0.0484
Imp Vol2.1674
Bidaan0
Gamma0.0079
Teoretikal0.29
Permintaan0.57
Theta-0.1062
Nilai Intrinsik-15.76
Volum0
Vega0.0059
Nilai Masa15.76
Buka Faedah0
Rho-0.0004
Delta / Theta0.4556
|
0 |
0% |
11.9 |
14.25 |
0 |
33.00 |
0 |
0% |
0 |
1.26 |
0 |
VXX Beli 33.00
Tamat: Nov. 29, 2024
Akhir: 0
Prbhn.: 0%
SimbolVXX|20241129|33.00C
Delta0.9405
Imp Vol1.7673
Bidaan11.9
Gamma0.0114
Teoretikal13.08
Permintaan14.25
Theta-0.106
Nilai Intrinsik12.76
Volum0
Vega0.0069
Nilai Masa-12.76
Buka Faedah0
Rho0.0049
Delta / Theta-8.8763
VXX Jual 33.00
Tamat: Nov. 29, 2024
Akhir: 0
Prbhn.: 0%
SimbolVXX|20241129|33.00P
Delta-0.0939
Imp Vol2.1691
Bidaan0
Gamma0.0132
Teoretikal0.63
Permintaan1.26
Theta-0.1772
Nilai Intrinsik-12.76
Volum0
Vega0.0098
Nilai Masa12.76
Buka Faedah10
Rho-0.0007
Delta / Theta0.5301
|
|
45.76 |
Harga @ Nov. 23, 2024 20:41 GMT |
1.04 |
0% |
1 |
1.07 |
342 |
46.00 |
1.16 |
0% |
0.14 |
1.43 |
630 |
VXX Beli 46.00
Tamat: Nov. 29, 2024
Akhir: 1.04
Prbhn.: 0%
SimbolVXX|20241129|46.00C
Delta0.4838
Imp Vol0.486
Bidaan1
Gamma0.1398
Teoretikal1.04
Permintaan1.07
Theta-0.0974
Nilai Intrinsik-0.24
Volum342
Vega0.0234
Nilai Masa1.28
Buka Faedah1,040
Rho0.0035
Delta / Theta-4.9692
VXX Jual 46.00
Tamat: Nov. 29, 2024
Akhir: 1.16
Prbhn.: 0%
SimbolVXX|20241129|46.00P
Delta-0.5208
Imp Vol0.4484
Bidaan0.14
Gamma0.1519
Teoretikal1.16
Permintaan1.43
Theta-0.0846
Nilai Intrinsik0.24
Volum630
Vega0.0234
Nilai Masa0.92
Buka Faedah925
Rho-0.0035
Delta / Theta6.1543
|
0.81 |
0% |
0.75 |
0.99 |
445 |
47.00 |
2.08 |
0% |
1.78 |
2.11 |
261 |
VXX Beli 47.00
Tamat: Nov. 29, 2024
Akhir: 0.81
Prbhn.: 0%
SimbolVXX|20241129|47.00C
Delta0.372
Imp Vol0.5594
Bidaan0.75
Gamma0.1153
Teoretikal0.81
Permintaan0.99
Theta-0.1055
Nilai Intrinsik-1.24
Volum445
Vega0.0222
Nilai Masa2.05
Buka Faedah1,691
Rho0.0027
Delta / Theta-3.527
VXX Jual 47.00
Tamat: Nov. 29, 2024
Akhir: 2.08
Prbhn.: 0%
SimbolVXX|20241129|47.00P
Delta-0.622
Imp Vol0.5872
Bidaan1.78
Gamma0.1107
Teoretikal2.08
Permintaan2.11
Theta-0.1059
Nilai Intrinsik1.24
Volum261
Vega0.0223
Nilai Masa0.84
Buka Faedah240
Rho-0.0042
Delta / Theta5.8726
|
0.92 |
0% |
0.7 |
0.91 |
51 |
47.50 |
2.41 |
0% |
0.5 |
3 |
90 |
VXX Beli 47.50
Tamat: Nov. 29, 2024
Akhir: 0.92
Prbhn.: 0%
SimbolVXX|20241129|47.50C
Delta0.3406
Imp Vol0.632
Bidaan0.7
Gamma0.0989
Teoretikal0.81
Permintaan0.91
Theta-0.1152
Nilai Intrinsik-1.74
Volum51
Vega0.0215
Nilai Masa2.66
Buka Faedah212
Rho0.0024
Delta / Theta-2.9579
VXX Jual 47.50
Tamat: Nov. 29, 2024
Akhir: 2.41
Prbhn.: 0%
SimbolVXX|20241129|47.50P
Delta-0.6755
Imp Vol0.5836
Bidaan0.5
Gamma0.1054
Teoretikal2.41
Permintaan3
Theta-0.0992
Nilai Intrinsik1.74
Volum90
Vega0.0211
Nilai Masa0.67
Buka Faedah81
Rho-0.0045
Delta / Theta6.8124
|