0 |
0% |
12.3 |
16.8 |
0 |
20.00 |
0 |
0% |
0 |
0.25 |
0 |
DJP Beli 20.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDJP|20250321|20.00C
Delta0.9851
Imp Vol1.7039
Bidaan12.3
Gamma0.0041
Teoretikal14.55
Permintaan16.8
Theta-0.0216
Nilai Intrinsik14.63
Volum0
Vega0.002
Nilai Masa-14.63
Buka Faedah0
Rho0.0048
Delta / Theta-45.5959
DJP Jual 20.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDJP|20250321|20.00P
Delta-0.0274
Imp Vol1.9672
Bidaan0
Gamma0.0059
Teoretikal0.13
Permintaan0.25
Theta-0.0372
Nilai Intrinsik-14.63
Volum0
Vega0.0034
Nilai Masa14.63
Buka Faedah0
Rho-0.0002
Delta / Theta0.7362
|
0 |
0% |
8.3 |
12.8 |
0 |
24.00 |
0 |
0% |
0 |
0.25 |
0 |
DJP Beli 24.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDJP|20250321|24.00C
Delta0.9803
Imp Vol1.176
Bidaan8.3
Gamma0.0075
Teoretikal10.55
Permintaan12.8
Theta-0.0197
Nilai Intrinsik10.63
Volum0
Vega0.0026
Nilai Masa-10.63
Buka Faedah0
Rho0.0057
Delta / Theta-49.7929
DJP Jual 24.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDJP|20250321|24.00P
Delta-0.0382
Imp Vol1.3905
Bidaan0
Gamma0.011
Teoretikal0.13
Permintaan0.25
Theta-0.0345
Nilai Intrinsik-10.63
Volum0
Vega0.0045
Nilai Masa10.63
Buka Faedah0
Rho-0.0003
Delta / Theta1.1052
|
0 |
0% |
7.3 |
11.8 |
0 |
25.00 |
0 |
0% |
0 |
0.25 |
0 |
DJP Beli 25.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDJP|20250321|25.00C
Delta0.9786
Imp Vol1.0568
Bidaan7.3
Gamma0.009
Teoretikal9.55
Permintaan11.8
Theta-0.0192
Nilai Intrinsik9.63
Volum0
Vega0.0028
Nilai Masa-9.63
Buka Faedah0
Rho0.006
Delta / Theta-51.0731
DJP Jual 25.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDJP|20250321|25.00P
Delta-0.0419
Imp Vol1.259
Bidaan0
Gamma0.0131
Teoretikal0.13
Permintaan0.25
Theta-0.0337
Nilai Intrinsik-9.63
Volum0
Vega0.0048
Nilai Masa9.63
Buka Faedah0
Rho-0.0004
Delta / Theta1.2427
|
|
34.63 |
Harga @ Mac 14, 2025 20:19 GMT |
0.12 |
0% |
0 |
0.25 |
0 |
35.00 |
0 |
0% |
0.4 |
0.85 |
0 |
DJP Beli 35.00
Tamat: Mac 21, 2025
Akhir: 0.12
Prbhn.: 0%
SimbolDJP|20250321|35.00C
Delta0.2644
Imp Vol0.1395
Bidaan0
Gamma0.4332
Teoretikal0.12
Permintaan0.25
Theta-0.0148
Nilai Intrinsik-0.37
Volum0
Vega0.0177
Nilai Masa0.49
Buka Faedah1
Rho0.0022
Delta / Theta-17.8704
DJP Jual 35.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDJP|20250321|35.00P
Delta-0.7371
Imp Vol0.1457
Bidaan0.4
Gamma0.4236
Teoretikal0.63
Permintaan0.85
Theta-0.012
Nilai Intrinsik0.37
Volum0
Vega0.0175
Nilai Masa-0.37
Buka Faedah0
Rho-0.0045
Delta / Theta61.19
|
0 |
0% |
0 |
0.25 |
0 |
36.00 |
0 |
0% |
1.2 |
1.85 |
0 |
DJP Beli 36.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDJP|20250321|36.00C
Delta0.1646
Imp Vol0.2697
Bidaan0
Gamma0.1698
Teoretikal0.12
Permintaan0.25
Theta-0.0208
Nilai Intrinsik-1.37
Volum0
Vega0.0134
Nilai Masa1.37
Buka Faedah0
Rho0.0014
Delta / Theta-7.9286
DJP Jual 36.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDJP|20250321|36.00P
Delta-0.9868
Imp Vol0.1537
Bidaan1.2
Gamma0.042
Teoretikal1.53
Permintaan1.85
Theta-0.0009
Nilai Intrinsik1.37
Volum0
Vega0.0016
Nilai Masa-1.37
Buka Faedah0
Rho-0.001
Delta / Theta1,148.7264
|
0.15 |
0% |
0 |
0.25 |
0 |
37.00 |
0 |
0% |
2.2 |
2.85 |
0 |
DJP Beli 37.00
Tamat: Mac 21, 2025
Akhir: 0.15
Prbhn.: 0%
SimbolDJP|20250321|37.00C
Delta0.1261
Imp Vol0.3774
Bidaan0
Gamma0.1014
Teoretikal0.13
Permintaan0.25
Theta-0.024
Nilai Intrinsik-2.37
Volum0
Vega0.0112
Nilai Masa2.52
Buka Faedah10
Rho0.001
Delta / Theta-5.2518
DJP Jual 37.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDJP|20250321|37.00P
Delta-0.9908
Imp Vol0.2295
Bidaan2.2
Gamma0.0206
Teoretikal2.52
Permintaan2.85
Theta-0.001
Nilai Intrinsik2.37
Volum0
Vega0.0012
Nilai Masa-2.37
Buka Faedah0
Rho-0.001
Delta / Theta989.8581
|