0 |
0% |
13.1 |
13.8 |
0 |
20.00 |
0 |
0% |
0 |
0.25 |
0 |
DJP Beli 20.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDJP|20250221|20.00C
Delta0.9888
Imp Vol0.9275
Bidaan13.1
Gamma0.0037
Teoretikal13.45
Permintaan13.8
Theta-0.0072
Nilai Intrinsik13.66
Volum0
Vega0.0025
Nilai Masa-13.66
Buka Faedah0
Rho0.0128
Delta / Theta-137.3457
DJP Jual 20.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDJP|20250221|20.00P
Delta-0.0295
Imp Vol1.1518
Bidaan0
Gamma0.0068
Teoretikal0.13
Permintaan0.25
Theta-0.0136
Nilai Intrinsik-13.66
Volum0
Vega0.0057
Nilai Masa13.66
Buka Faedah0
Rho-0.0007
Delta / Theta2.1601
|
0 |
0% |
11.1 |
11.9 |
0 |
22.00 |
0 |
0% |
0 |
0.25 |
0 |
DJP Beli 22.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDJP|20250221|22.00C
Delta0.975
Imp Vol0.885
Bidaan11.1
Gamma0.0077
Teoretikal11.5
Permintaan11.9
Theta-0.0117
Nilai Intrinsik11.66
Volum0
Vega0.005
Nilai Masa-11.66
Buka Faedah0
Rho0.0138
Delta / Theta-83.3149
DJP Jual 22.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDJP|20250221|22.00P
Delta-0.0348
Imp Vol0.9667
Bidaan0
Gamma0.0093
Teoretikal0.13
Permintaan0.25
Theta-0.0131
Nilai Intrinsik-11.66
Volum0
Vega0.0066
Nilai Masa11.66
Buka Faedah0
Rho-0.0008
Delta / Theta2.655
|
0 |
0% |
10.1 |
10.9 |
0 |
23.00 |
0 |
0% |
0 |
0.25 |
0 |
DJP Beli 23.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDJP|20250221|23.00C
Delta0.9734
Imp Vol0.7983
Bidaan10.1
Gamma0.009
Teoretikal10.5
Permintaan10.9
Theta-0.0114
Nilai Intrinsik10.66
Volum0
Vega0.0053
Nilai Masa-10.66
Buka Faedah0
Rho0.0144
Delta / Theta-85.5707
DJP Jual 23.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDJP|20250221|23.00P
Delta-0.0381
Imp Vol0.8795
Bidaan0
Gamma0.011
Teoretikal0.12
Permintaan0.25
Theta-0.0128
Nilai Intrinsik-10.66
Volum0
Vega0.0071
Nilai Masa10.66
Buka Faedah0
Rho-0.0009
Delta / Theta2.9695
|
|
33.66 |
Harga @ Jan. 29, 2025 21:05 GMT |
0.6 |
0% |
0.2 |
0.5 |
0 |
34.00 |
0 |
0% |
0.65 |
1.15 |
0 |
DJP Beli 34.00
Tamat: Feb. 21, 2025
Akhir: 0.6
Prbhn.: 0%
SimbolDJP|20250221|34.00C
Delta0.3628
Imp Vol0.1691
Bidaan0.2
Gamma0.2593
Teoretikal0.35
Permintaan0.5
Theta-0.0127
Nilai Intrinsik-0.34
Volum0
Vega0.0321
Nilai Masa0.94
Buka Faedah0
Rho0.0077
Delta / Theta-28.5706
DJP Jual 34.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDJP|20250221|34.00P
Delta-0.6529
Imp Vol0.1668
Bidaan0.65
Gamma0.2656
Teoretikal0.9
Permintaan1.15
Theta-0.009
Nilai Intrinsik0.34
Volum0
Vega0.0313
Nilai Masa-0.34
Buka Faedah0
Rho-0.0107
Delta / Theta72.7953
|
0 |
0% |
0 |
0.25 |
0 |
35.00 |
0 |
0% |
1.35 |
2 |
0 |
DJP Beli 35.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDJP|20250221|35.00C
Delta0.1619
Imp Vol0.1745
Bidaan0
Gamma0.1643
Teoretikal0.13
Permintaan0.25
Theta-0.0082
Nilai Intrinsik-1.34
Volum0
Vega0.021
Nilai Masa1.34
Buka Faedah0
Rho0.0035
Delta / Theta-19.624
DJP Jual 35.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDJP|20250221|35.00P
Delta-0.892
Imp Vol0.1605
Bidaan1.35
Gamma0.1432
Teoretikal1.68
Permintaan2
Theta-0.0035
Nilai Intrinsik1.34
Volum0
Vega0.0151
Nilai Masa-1.34
Buka Faedah0
Rho-0.0085
Delta / Theta252.6926
|
0 |
0% |
0 |
0.25 |
0 |
36.00 |
0 |
0% |
2.25 |
3 |
0 |
DJP Beli 36.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDJP|20250221|36.00C
Delta0.1249
Imp Vol0.2419
Bidaan0
Gamma0.0994
Teoretikal0.13
Permintaan0.25
Theta-0.0094
Nilai Intrinsik-2.34
Volum0
Vega0.0176
Nilai Masa2.34
Buka Faedah0
Rho0.0027
Delta / Theta-13.357
DJP Jual 36.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDJP|20250221|36.00P
Delta-0.7657
Imp Vol0.3809
Bidaan2.25
Gamma0.0959
Teoretikal3
Permintaan3
Theta-0.0184
Nilai Intrinsik2.34
Volum0
Vega0.0261
Nilai Masa-2.34
Buka Faedah0
Rho-0.0132
Delta / Theta41.7067
|