0 |
0% |
12.5 |
17 |
0 |
20.00 |
0 |
0% |
0 |
0.25 |
0 |
DJP Beli 20.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDJP|20250321|20.00C
Delta0.9868
Imp Vol1.5963
Bidaan12.5
Gamma0.0037
Teoretikal14.75
Permintaan17
Theta-0.0179
Nilai Intrinsik14.72
Volum0
Vega0.002
Nilai Masa-14.72
Buka Faedah0
Rho0.0053
Delta / Theta-55.195
DJP Jual 20.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDJP|20250321|20.00P
Delta-0.027
Imp Vol1.8821
Bidaan0
Gamma0.0058
Teoretikal0.13
Permintaan0.25
Theta-0.0336
Nilai Intrinsik-14.72
Volum0
Vega0.0036
Nilai Masa14.72
Buka Faedah0
Rho-0.0003
Delta / Theta0.8048
|
0 |
0% |
10.3 |
11 |
0 |
24.00 |
0 |
0% |
0 |
0.25 |
0 |
DJP Beli 24.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDJP|20250321|24.00C
Delta0.9353
Imp Vol1.6136
Bidaan10.3
Gamma0.0136
Teoretikal11
Permintaan11
Theta-0.0611
Nilai Intrinsik10.72
Volum0
Vega0.0073
Nilai Masa-10.72
Buka Faedah0
Rho0.0059
Delta / Theta-15.3147
DJP Jual 24.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDJP|20250321|24.00P
Delta-0.0375
Imp Vol1.3359
Bidaan0
Gamma0.0107
Teoretikal0.13
Permintaan0.25
Theta-0.0312
Nilai Intrinsik-10.72
Volum0
Vega0.0047
Nilai Masa10.72
Buka Faedah0
Rho-0.0004
Delta / Theta1.2021
|
0 |
0% |
9.3 |
10 |
0 |
25.00 |
0 |
0% |
0 |
0.25 |
0 |
DJP Beli 25.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDJP|20250321|25.00C
Delta0.9296
Imp Vol1.4687
Bidaan9.3
Gamma0.016
Teoretikal10
Permintaan10
Theta-0.0595
Nilai Intrinsik9.72
Volum0
Vega0.0077
Nilai Masa-9.72
Buka Faedah0
Rho0.0061
Delta / Theta-15.6276
DJP Jual 25.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDJP|20250321|25.00P
Delta-0.0411
Imp Vol1.2114
Bidaan0
Gamma0.0127
Teoretikal0.13
Permintaan0.25
Theta-0.0305
Nilai Intrinsik-9.72
Volum0
Vega0.0051
Nilai Masa9.72
Buka Faedah0
Rho-0.0004
Delta / Theta1.3493
|
|
34.72 |
Harga @ Mac 11, 2025 15:48 GMT |
0.99 |
0% |
0.15 |
0.45 |
0 |
35.00 |
0 |
0% |
0.4 |
0.85 |
0 |
DJP Beli 35.00
Tamat: Mac 21, 2025
Akhir: 0.99
Prbhn.: 0%
SimbolDJP|20250321|35.00C
Delta0.4027
Imp Vol0.1848
Bidaan0.15
Gamma0.3649
Teoretikal0.3
Permintaan0.45
Theta-0.0221
Nilai Intrinsik-0.28
Volum0
Vega0.0222
Nilai Masa1.27
Buka Faedah1
Rho0.0037
Delta / Theta-18.1854
DJP Jual 35.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDJP|20250321|35.00P
Delta-0.5921
Imp Vol0.2038
Bidaan0.4
Gamma0.3354
Teoretikal0.63
Permintaan0.85
Theta-0.0207
Nilai Intrinsik0.28
Volum0
Vega0.0222
Nilai Masa-0.28
Buka Faedah0
Rho-0.0046
Delta / Theta28.6606
|
0 |
0% |
0 |
0.25 |
0 |
36.00 |
0 |
0% |
1.05 |
1.75 |
0 |
DJP Beli 36.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDJP|20250321|36.00C
Delta0.1773
Imp Vol0.2313
Bidaan0
Gamma0.1958
Teoretikal0.13
Permintaan0.25
Theta-0.018
Nilai Intrinsik-1.28
Volum0
Vega0.0149
Nilai Masa1.28
Buka Faedah0
Rho0.0017
Delta / Theta-9.8663
DJP Jual 36.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDJP|20250321|36.00P
Delta-0.8422
Imp Vol0.2224
Bidaan1.05
Gamma0.1943
Teoretikal1.4
Permintaan1.75
Theta-0.013
Nilai Intrinsik1.28
Volum0
Vega0.0137
Nilai Masa-1.28
Buka Faedah0
Rho-0.0052
Delta / Theta64.8364
|
0.15 |
0% |
0 |
0.25 |
0 |
37.00 |
0 |
0% |
2.1 |
2.75 |
0 |
DJP Beli 37.00
Tamat: Mac 21, 2025
Akhir: 0.15
Prbhn.: 0%
SimbolDJP|20250321|37.00C
Delta0.1321
Imp Vol0.3357
Bidaan0
Gamma0.111
Teoretikal0.13
Permintaan0.25
Theta-0.0211
Nilai Intrinsik-2.28
Volum0
Vega0.0123
Nilai Masa2.43
Buka Faedah10
Rho0.0012
Delta / Theta-6.2498
DJP Jual 37.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDJP|20250321|37.00P
Delta-0.8674
Imp Vol0.3455
Bidaan2.1
Gamma0.1106
Teoretikal2.43
Permintaan2.75
Theta-0.0187
Nilai Intrinsik2.28
Volum0
Vega0.0122
Nilai Masa-2.28
Buka Faedah0
Rho-0.0055
Delta / Theta46.2942
|