| 0 |
0% |
1.45 |
2.15 |
0 |
1.00 |
0 |
0% |
0 |
0.3 |
0 |
IONZ Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONZ|20260821|1.00C
Delta0.9865
Imp Vol2.7465
Bidaan1.45
Gamma0.0226
Teoretikal1.85
Permintaan2.15
Theta-0.002
Nilai Intrinsik1.73
Volum0
Vega0.0002
Nilai Masa-1.73
Buka Faedah8
Rho0.0004
Delta / Theta-498.2394
IONZ Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONZ|20260821|1.00P
Delta-0.0662
Imp Vol5.555
Bidaan0
Gamma0.0416
Teoretikal0.15
Permintaan0.3
Theta-0.0142
Nilai Intrinsik-1.73
Volum0
Vega0.0007
Nilai Masa1.73
Buka Faedah2
Rho-0.0001
Delta / Theta4.6747
|
| 0.9 |
-36.62% |
0.75 |
1 |
11 |
2.00 |
0 |
0% |
0.05 |
0.15 |
0 |
IONZ Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0.9
Prbhn.: -36.62%
SimbolIONZ|20260821|2.00C
Delta0.9198
Imp Vol1.4213
Bidaan0.75
Gamma0.1884
Teoretikal0.88
Permintaan1
Theta-0.0044
Nilai Intrinsik0.73
Volum11
Vega0.0008
Nilai Masa0.17
Buka Faedah11
Rho0.0007
Delta / Theta-210.149
IONZ Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONZ|20260821|2.00P
Delta-0.1413
Imp Vol2.0578
Bidaan0.05
Gamma0.1957
Teoretikal0.1
Permintaan0.15
Theta-0.0091
Nilai Intrinsik-0.73
Volum0
Vega0.0012
Nilai Masa0.73
Buka Faedah12
Rho-0.0002
Delta / Theta15.5094
|
|
2.73 |
Harga @ Ogos 07, 2026 19:15 GMT |
| 0.4 |
-42.86% |
0.15 |
0.5 |
11 |
3.00 |
0.5 |
25% |
0.25 |
0.55 |
11 |
IONZ Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0.4
Prbhn.: -42.86%
SimbolIONZ|20260821|3.00C
Delta0.5065
Imp Vol1.7554
Bidaan0.15
Gamma0.4086
Teoretikal0.32
Permintaan0.5
Theta-0.014
Nilai Intrinsik-0.27
Volum11
Vega0.0022
Nilai Masa0.67
Buka Faedah17
Rho0.0004
Delta / Theta-36.132
IONZ Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0.5
Prbhn.: 25%
SimbolIONZ|20260821|3.00P
Delta-0.5247
Imp Vol1.3888
Bidaan0.25
Gamma0.5162
Teoretikal0.4
Permintaan0.55
Theta-0.0108
Nilai Intrinsik0.27
Volum11
Vega0.0022
Nilai Masa0.23
Buka Faedah22
Rho-0.0006
Delta / Theta48.478
|
| 0.15 |
-50% |
0 |
0.45 |
21 |
4.00 |
1.17 |
0% |
1.05 |
1.5 |
13 |
IONZ Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: -50%
SimbolIONZ|20260821|4.00C
Delta0.3202
Imp Vol2.4602
Bidaan0
Gamma0.2614
Teoretikal0.22
Permintaan0.45
Theta-0.0175
Nilai Intrinsik-1.27
Volum21
Vega0.002
Nilai Masa1.42
Buka Faedah119
Rho0.0003
Delta / Theta-18.2468
IONZ Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 1.17
Prbhn.: 0%
SimbolIONZ|20260821|4.00P
Delta-0.7699
Imp Vol1.8922
Bidaan1.05
Gamma0.2896
Teoretikal1.28
Permintaan1.5
Theta-0.0112
Nilai Intrinsik1.27
Volum13
Vega0.0017
Nilai Masa-0.1
Buka Faedah32
Rho-0.001
Delta / Theta69.046
|
| 0.25 |
0% |
0.05 |
0.25 |
0 |
5.00 |
0 |
0% |
1.75 |
2.75 |
0 |
IONZ Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolIONZ|20260821|5.00C
Delta0.2176
Imp Vol2.7462
Bidaan0.05
Gamma0.1926
Teoretikal0.15
Permintaan0.25
Theta-0.0161
Nilai Intrinsik-2.27
Volum0
Vega0.0016
Nilai Masa2.52
Buka Faedah156
Rho0.0002
Delta / Theta-13.5185
IONZ Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONZ|20260821|5.00P
Delta-0.8364
Imp Vol2.3839
Bidaan1.75
Gamma0.1871
Teoretikal2.25
Permintaan2.75
Theta-0.0114
Nilai Intrinsik2.27
Volum0
Vega0.0014
Nilai Masa-2.27
Buka Faedah5
Rho-0.0012
Delta / Theta73.6424
|