| 0 |
0% |
5.3 |
6.6 |
0 |
22.00 |
0 |
0% |
1.1 |
2.05 |
0 |
IONZ Beli 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONZ|20261016|22.00C
Delta0.7557
Imp Vol1.2842
Bidaan5.3
Gamma0.0342
Teoretikal5.95
Permintaan6.6
Theta-0.0548
Nilai Intrinsik2.82
Volum0
Vega0.0224
Nilai Masa-2.82
Buka Faedah0
Rho0.0103
Delta / Theta-13.8003
IONZ Jual 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONZ|20261016|22.00P
Delta-0.2436
Imp Vol1.2716
Bidaan1.1
Gamma0.0345
Teoretikal1.575
Permintaan2.05
Theta-0.0521
Nilai Intrinsik-2.82
Volum0
Vega0.0224
Nilai Masa2.82
Buka Faedah0
Rho-0.0053
Delta / Theta4.6797
|
| 0 |
0% |
4.8 |
6.1 |
0 |
23.00 |
0 |
0% |
1.55 |
2.4 |
0 |
IONZ Beli 23.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONZ|20261016|23.00C
Delta0.7116
Imp Vol1.3286
Bidaan4.8
Gamma0.0359
Teoretikal5.45
Permintaan6.1
Theta-0.0614
Nilai Intrinsik1.82
Volum0
Vega0.0244
Nilai Masa-1.82
Buka Faedah0
Rho0.0098
Delta / Theta-11.5946
IONZ Jual 23.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONZ|20261016|23.00P
Delta-0.286
Imp Vol1.2768
Bidaan1.55
Gamma0.0373
Teoretikal1.975
Permintaan2.4
Theta-0.0566
Nilai Intrinsik-1.82
Volum0
Vega0.0243
Nilai Masa1.82
Buka Faedah0
Rho-0.0063
Delta / Theta5.0482
|
| 0 |
0% |
4.2 |
5.4 |
0 |
24.00 |
0 |
0% |
1.95 |
2.8 |
0 |
IONZ Beli 24.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONZ|20261016|24.00C
Delta0.671
Imp Vol1.2911
Bidaan4.2
Gamma0.0392
Teoretikal4.8
Permintaan5.4
Theta-0.0631
Nilai Intrinsik0.82
Volum0
Vega0.0259
Nilai Masa-0.82
Buka Faedah0
Rho0.0095
Delta / Theta-10.6327
IONZ Jual 24.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONZ|20261016|24.00P
Delta-0.3287
Imp Vol1.2625
Bidaan1.95
Gamma0.0401
Teoretikal2.375
Permintaan2.8
Theta-0.0595
Nilai Intrinsik-0.82
Volum0
Vega0.0259
Nilai Masa0.82
Buka Faedah0
Rho-0.0072
Delta / Theta5.5264
|
|
24.82 |
Harga @ Sep. 21, 2026 13:50 GMT |
| 0 |
0% |
3.7 |
5 |
0 |
25.00 |
0 |
0% |
2.45 |
3.3 |
0 |
IONZ Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONZ|20261016|25.00C
Delta0.6282
Imp Vol1.314
Bidaan3.7
Gamma0.0403
Teoretikal4.35
Permintaan5
Theta-0.067
Nilai Intrinsik-0.18
Volum0
Vega0.027
Nilai Masa0.18
Buka Faedah0
Rho0.009
Delta / Theta-9.3748
IONZ Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONZ|20261016|25.00P
Delta-0.3727
Imp Vol1.2689
Bidaan2.45
Gamma0.0418
Teoretikal2.875
Permintaan3.3
Theta-0.0625
Nilai Intrinsik0.18
Volum0
Vega0.0271
Nilai Masa-0.18
Buka Faedah0
Rho-0.0082
Delta / Theta5.9657
|
| 0 |
0% |
3.2 |
4.5 |
0 |
26.00 |
0 |
0% |
2.95 |
4.1 |
0 |
IONZ Beli 26.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONZ|20261016|26.00C
Delta0.5855
Imp Vol1.3013
Bidaan3.2
Gamma0.0419
Teoretikal3.85
Permintaan4.5
Theta-0.0683
Nilai Intrinsik-1.18
Volum0
Vega0.0279
Nilai Masa1.18
Buka Faedah0
Rho0.0085
Delta / Theta-8.5714
IONZ Jual 26.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONZ|20261016|26.00P
Delta-0.4147
Imp Vol1.312
Bidaan2.95
Gamma0.0416
Teoretikal3.525
Permintaan4.1
Theta-0.0665
Nilai Intrinsik1.18
Volum0
Vega0.0279
Nilai Masa-1.18
Buka Faedah0
Rho-0.0092
Delta / Theta6.2397
|
| 0 |
0% |
2.9 |
4.1 |
0 |
27.00 |
0 |
0% |
3.4 |
4.7 |
0 |
IONZ Beli 27.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONZ|20261016|27.00C
Delta0.5454
Imp Vol1.327
Bidaan2.9
Gamma0.0418
Teoretikal3.5
Permintaan4.1
Theta-0.0707
Nilai Intrinsik-2.18
Volum0
Vega0.0283
Nilai Masa2.18
Buka Faedah0
Rho0.008
Delta / Theta-7.712
IONZ Jual 27.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONZ|20261016|27.00P
Delta-0.4578
Imp Vol1.2941
Bidaan3.4
Gamma0.0429
Teoretikal4.05
Permintaan4.7
Theta-0.0666
Nilai Intrinsik2.18
Volum0
Vega0.0284
Nilai Masa-2.18
Buka Faedah0
Rho-0.0102
Delta / Theta6.874
|