| 0 |
0% |
4 |
4.7 |
0 |
1.00 |
0 |
0% |
0 |
0.45 |
0 |
IONZ Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONZ|20260821|1.00C
Delta0.996
Imp Vol2.4218
Bidaan4
Gamma0.0028
Teoretikal4.52
Permintaan4.7
Theta-0.0008
Nilai Intrinsik4.53
Volum0
Vega0.0002
Nilai Masa-4.53
Buka Faedah8
Rho0.0009
Delta / Theta-1,257.6212
IONZ Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONZ|20260821|1.00P
Delta-0.0309
Imp Vol5.1841
Bidaan0
Gamma0.0079
Teoretikal0.23
Permintaan0.45
Theta-0.0088
Nilai Intrinsik-4.53
Volum0
Vega0.0012
Nilai Masa4.53
Buka Faedah0
Rho-0.0003
Delta / Theta3.5207
|
| 0 |
0% |
3.1 |
3.9 |
0 |
2.00 |
0 |
0% |
0.05 |
0.5 |
0 |
IONZ Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONZ|20260821|2.00C
Delta0.9963
Imp Vol1.3265
Bidaan3.1
Gamma0.0048
Teoretikal3.52
Permintaan3.9
Theta-0.0006
Nilai Intrinsik3.53
Volum0
Vega0.0002
Nilai Masa-3.53
Buka Faedah5
Rho0.0019
Delta / Theta-1,795.182
IONZ Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONZ|20260821|2.00P
Delta-0.0671
Imp Vol3.3569
Bidaan0.05
Gamma0.0227
Teoretikal0.27
Permintaan0.5
Theta-0.0106
Nilai Intrinsik-3.53
Volum0
Vega0.0022
Nilai Masa3.53
Buka Faedah11
Rho-0.0006
Delta / Theta6.345
|
| 2.73 |
0% |
2.25 |
3.2 |
0 |
3.00 |
0 |
0% |
0.05 |
0.5 |
0 |
IONZ Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 2.73
Prbhn.: 0%
SimbolIONZ|20260821|3.00C
Delta0.9035
Imp Vol1.9871
Bidaan2.25
Gamma0.0504
Teoretikal2.73
Permintaan3.2
Theta-0.0085
Nilai Intrinsik2.53
Volum0
Vega0.0029
Nilai Masa0.2
Buka Faedah6
Rho0.0022
Delta / Theta-106.1279
IONZ Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONZ|20260821|3.00P
Delta-0.1087
Imp Vol2.2175
Bidaan0.05
Gamma0.0493
Teoretikal0.28
Permintaan0.5
Theta-0.01
Nilai Intrinsik-2.53
Volum0
Vega0.0032
Nilai Masa2.53
Buka Faedah13
Rho-0.0008
Delta / Theta10.8742
|
|
5.53 |
Harga @ Jul. 17, 2026 20:16 GMT |
| 1.1 |
-2.65% |
0.9 |
1.45 |
4 |
6.00 |
0 |
0% |
1.35 |
2.1 |
0 |
IONZ Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 1.1
Prbhn.: -2.65%
SimbolIONZ|20260821|6.00C
Delta0.5707
Imp Vol2.0011
Bidaan0.9
Gamma0.115
Teoretikal1.18
Permintaan1.45
Theta-0.0194
Nilai Intrinsik-0.47
Volum4
Vega0.0067
Nilai Masa1.57
Buka Faedah121
Rho0.0019
Delta / Theta-29.487
IONZ Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONZ|20260821|6.00P
Delta-0.4199
Imp Vol2.1196
Bidaan1.35
Gamma0.1083
Teoretikal1.73
Permintaan2.1
Theta-0.0198
Nilai Intrinsik0.47
Volum0
Vega0.0067
Nilai Masa-0.47
Buka Faedah3
Rho-0.0033
Delta / Theta21.1589
|
| 0.75 |
0% |
0.55 |
1.05 |
0 |
7.00 |
0 |
0% |
2.15 |
2.8 |
0 |
IONZ Beli 7.00
Tamat: Ogos 21, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolIONZ|20260821|7.00C
Delta0.4527
Imp Vol1.867
Bidaan0.55
Gamma0.1244
Teoretikal0.8
Permintaan1.05
Theta-0.0182
Nilai Intrinsik-1.47
Volum0
Vega0.0068
Nilai Masa2.22
Buka Faedah23
Rho0.0016
Delta / Theta-24.876
IONZ Jual 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONZ|20260821|7.00P
Delta-0.5067
Imp Vol2.1714
Bidaan2.15
Gamma0.1079
Teoretikal2.48
Permintaan2.8
Theta-0.0207
Nilai Intrinsik1.47
Volum0
Vega0.0068
Nilai Masa-1.47
Buka Faedah0
Rho-0.0041
Delta / Theta24.5127
|
| 0 |
0% |
0.35 |
1 |
0 |
8.00 |
0 |
0% |
2.95 |
3.6 |
0 |
IONZ Beli 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONZ|20260821|8.00C
Delta0.3861
Imp Vol1.9942
Bidaan0.35
Gamma0.1124
Teoretikal0.68
Permintaan1
Theta-0.0187
Nilai Intrinsik-2.47
Volum0
Vega0.0065
Nilai Masa2.47
Buka Faedah45
Rho0.0014
Delta / Theta-20.6009
IONZ Jual 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONZ|20260821|8.00P
Delta-0.5815
Imp Vol2.1972
Bidaan2.95
Gamma0.1045
Teoretikal3.28
Permintaan3.6
Theta-0.0204
Nilai Intrinsik2.47
Volum0
Vega0.0067
Nilai Masa-2.47
Buka Faedah0
Rho-0.0049
Delta / Theta28.5177
|