| 0 |
0% |
6.4 |
7.3 |
0 |
1.00 |
0 |
0% |
0 |
0.4 |
0 |
IONZ Beli 1.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONZ|20260515|1.00C
Delta0
Imp Vol0
Bidaan6.4
Gamma0
Teoretikal0
Permintaan7.3
Theta0
Nilai Intrinsik6.69
Volum0
Vega0
Nilai Masa-6.69
Buka Faedah0
Rho0
Delta / Theta0
IONZ Jual 1.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONZ|20260515|1.00P
Delta-0.0192
Imp Vol8.0818
Bidaan0
Gamma0.0035
Teoretikal0.2
Permintaan0.4
Theta-0.0196
Nilai Intrinsik-6.69
Volum0
Vega0.0008
Nilai Masa6.69
Buka Faedah0
Rho-0.0001
Delta / Theta0.9819
|
| 4.45 |
0% |
5.4 |
6.3 |
0 |
2.00 |
0 |
0% |
0 |
0.4 |
0 |
IONZ Beli 2.00
Tamat: Mei 15, 2026
Akhir: 4.45
Prbhn.: 0%
SimbolIONZ|20260515|2.00C
Delta0
Imp Vol0
Bidaan5.4
Gamma0
Teoretikal0
Permintaan6.3
Theta0
Nilai Intrinsik5.69
Volum0
Vega0
Nilai Masa-1.24
Buka Faedah1
Rho0
Delta / Theta0
IONZ Jual 2.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONZ|20260515|2.00P
Delta-0.0358
Imp Vol5.2639
Bidaan0
Gamma0.009
Teoretikal0.2
Permintaan0.4
Theta-0.0214
Nilai Intrinsik-5.69
Volum0
Vega0.0013
Nilai Masa5.69
Buka Faedah0
Rho-0.0002
Delta / Theta1.6708
|
| 3 |
0% |
4.4 |
5.2 |
0 |
3.00 |
0 |
0% |
0 |
0.45 |
0 |
IONZ Beli 3.00
Tamat: Mei 15, 2026
Akhir: 3
Prbhn.: 0%
SimbolIONZ|20260515|3.00C
Delta0
Imp Vol0
Bidaan4.4
Gamma0
Teoretikal0
Permintaan5.2
Theta0
Nilai Intrinsik4.69
Volum0
Vega0
Nilai Masa-1.69
Buka Faedah0
Rho0
Delta / Theta0
IONZ Jual 3.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONZ|20260515|3.00P
Delta-0.0561
Imp Vol3.9532
Bidaan0
Gamma0.0172
Teoretikal0.23
Permintaan0.45
Theta-0.0231
Nilai Intrinsik-4.69
Volum0
Vega0.0019
Nilai Masa4.69
Buka Faedah0
Rho-0.0003
Delta / Theta2.4296
|
|
7.69 |
Harga @ Apr. 29, 2026 20:15 GMT |
| 1.5 |
36.36% |
1.05 |
1.75 |
3 |
8.00 |
1.85 |
0% |
1.15 |
1.9 |
0 |
IONZ Beli 8.00
Tamat: Mei 15, 2026
Akhir: 1.5
Prbhn.: 36.36%
SimbolIONZ|20260515|8.00C
Delta0.5897
Imp Vol2.3312
Bidaan1.05
Gamma0.1006
Teoretikal1.5
Permintaan1.75
Theta-0.0473
Nilai Intrinsik-0.31
Volum3
Vega0.0064
Nilai Masa1.81
Buka Faedah128
Rho0.0014
Delta / Theta-12.4709
IONZ Jual 8.00
Tamat: Mei 15, 2026
Akhir: 1.85
Prbhn.: 0%
SimbolIONZ|20260515|8.00P
Delta-0.4136
Imp Vol2.2642
Bidaan1.15
Gamma0.1038
Teoretikal1.52
Permintaan1.9
Theta-0.0453
Nilai Intrinsik0.31
Volum0
Vega0.0065
Nilai Masa1.54
Buka Faedah3
Rho-0.0018
Delta / Theta9.132
|
| 1 |
25% |
0.65 |
1.1 |
1 |
9.00 |
2.8 |
0% |
1.85 |
2.4 |
0 |
IONZ Beli 9.00
Tamat: Mei 15, 2026
Akhir: 1
Prbhn.: 25%
SimbolIONZ|20260515|9.00C
Delta0.4736
Imp Vol2.1044
Bidaan0.65
Gamma0.1141
Teoretikal1
Permintaan1.1
Theta-0.0437
Nilai Intrinsik-1.31
Volum1
Vega0.0066
Nilai Masa2.31
Buka Faedah82
Rho0.0012
Delta / Theta-10.8418
IONZ Jual 9.00
Tamat: Mei 15, 2026
Akhir: 2.8
Prbhn.: 0%
SimbolIONZ|20260515|9.00P
Delta-0.5186
Imp Vol2.1921
Bidaan1.85
Gamma0.1098
Teoretikal2.12
Permintaan2.4
Theta-0.0447
Nilai Intrinsik1.31
Volum0
Vega0.0066
Nilai Masa1.49
Buka Faedah0
Rho-0.0023
Delta / Theta11.5927
|
| 0.5 |
0% |
0.6 |
0.9 |
0 |
10.00 |
3 |
0% |
2.6 |
3.3 |
0 |
IONZ Beli 10.00
Tamat: Mei 15, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolIONZ|20260515|10.00C
Delta0.3832
Imp Vol2.128
Bidaan0.6
Gamma0.1082
Teoretikal0.75
Permintaan0.9
Theta-0.0423
Nilai Intrinsik-2.31
Volum0
Vega0.0063
Nilai Masa2.81
Buka Faedah54
Rho0.001
Delta / Theta-9.0548
IONZ Jual 10.00
Tamat: Mei 15, 2026
Akhir: 3
Prbhn.: 0%
SimbolIONZ|20260515|10.00P
Delta-0.5909
Imp Vol2.3376
Bidaan2.6
Gamma0.1004
Teoretikal2.95
Permintaan3.3
Theta-0.0464
Nilai Intrinsik2.31
Volum0
Vega0.0064
Nilai Masa0.69
Buka Faedah35
Rho-0.0028
Delta / Theta12.7269
|