| 0 |
0% |
29.5 |
31.2 |
0 |
10.00 |
0 |
0% |
0 |
0.55 |
0 |
IONZ Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONZ|20261120|10.00C
Delta0.9998
Imp Vol1.879
Bidaan29.5
Gamma0
Teoretikal30.61
Permintaan31.2
Theta-0.0014
Nilai Intrinsik30.11
Volum0
Vega0.0001
Nilai Masa-30.11
Buka Faedah0
Rho0.0049
Delta / Theta-721.8924
IONZ Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONZ|20261120|10.00P
Delta-0.0169
Imp Vol3.689
Bidaan0
Gamma0.0013
Teoretikal0.28
Permintaan0.55
Theta-0.0387
Nilai Intrinsik-30.11
Volum0
Vega0.0038
Nilai Masa30.11
Buka Faedah0
Rho-0.0004
Delta / Theta0.4372
|
| 0 |
0% |
24.5 |
26.2 |
0 |
15.00 |
0 |
0% |
0 |
0.6 |
0 |
IONZ Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONZ|20261120|15.00C
Delta0.9996
Imp Vol1.39
Bidaan24.5
Gamma0.0001
Teoretikal25.62
Permintaan26.2
Theta-0.002
Nilai Intrinsik25.11
Volum0
Vega0.0001
Nilai Masa-25.11
Buka Faedah0
Rho0.0074
Delta / Theta-488.3454
IONZ Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONZ|20261120|15.00P
Delta-0.0256
Imp Vol2.7265
Bidaan0
Gamma0.0024
Teoretikal0.3
Permintaan0.6
Theta-0.0406
Nilai Intrinsik-25.11
Volum0
Vega0.0054
Nilai Masa25.11
Buka Faedah1
Rho-0.0006
Delta / Theta0.6309
|
| 0 |
0% |
23.5 |
25.2 |
0 |
16.00 |
0 |
0% |
0 |
0.65 |
0 |
IONZ Beli 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONZ|20261120|16.00C
Delta0.9979
Imp Vol1.5574
Bidaan23.5
Gamma0.0005
Teoretikal24.63
Permintaan25.2
Theta-0.0042
Nilai Intrinsik24.11
Volum0
Vega0.0006
Nilai Masa-24.11
Buka Faedah0
Rho0.0078
Delta / Theta-236.0324
IONZ Jual 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONZ|20261120|16.00P
Delta-0.0287
Imp Vol2.6091
Bidaan0
Gamma0.0028
Teoretikal0.33
Permintaan0.65
Theta-0.0428
Nilai Intrinsik-24.11
Volum0
Vega0.0059
Nilai Masa24.11
Buka Faedah11
Rho-0.0007
Delta / Theta0.6722
|
|
36.52 |
Harga @ Nov. 02, 2026 15:19 GMT |
| 2.8 |
0% |
4.2 |
5.3 |
0 |
45.00 |
0 |
0% |
9.2 |
10.8 |
0 |
IONZ Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 2.8
Prbhn.: 0%
SimbolIONZ|20261120|45.00C
Delta0.4766
Imp Vol1.7796
Bidaan4.2
Gamma0.0248
Teoretikal4.75
Permintaan5.3
Theta-0.179
Nilai Intrinsik-4.89
Volum0
Vega0.0359
Nilai Masa7.69
Buka Faedah2
Rho0.0072
Delta / Theta-2.6627
IONZ Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONZ|20261120|45.00P
Delta-0.4997
Imp Vol2.035
Bidaan9.2
Gamma0.0218
Teoretikal10
Permintaan10.8
Theta-0.2005
Nilai Intrinsik4.89
Volum0
Vega0.036
Nilai Masa-4.89
Buka Faedah0
Rho-0.0126
Delta / Theta2.4922
|
| 0 |
0% |
3 |
4 |
0 |
50.00 |
0 |
0% |
12.8 |
14.5 |
0 |
IONZ Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONZ|20261120|50.00C
Delta0.3787
Imp Vol1.8203
Bidaan3
Gamma0.0232
Teoretikal3.5
Permintaan4
Theta-0.1746
Nilai Intrinsik-9.89
Volum0
Vega0.0343
Nilai Masa9.89
Buka Faedah4
Rho0.0059
Delta / Theta-2.1686
IONZ Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONZ|20261120|50.00P
Delta-0.5891
Imp Vol2.0577
Bidaan12.8
Gamma0.021
Teoretikal13.65
Permintaan14.5
Theta-0.1971
Nilai Intrinsik9.89
Volum0
Vega0.0351
Nilai Masa-9.89
Buka Faedah0
Rho-0.0153
Delta / Theta2.9896
|