| 0 |
0% |
14.7 |
16.4 |
0 |
13.00 |
0 |
0% |
0 |
0.45 |
0 |
IONZ Beli 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONZ|20261016|13.00C
Delta0.9792
Imp Vol4.104
Bidaan14.7
Gamma0.0041
Teoretikal15.55
Permintaan16.4
Theta-0.0778
Nilai Intrinsik15.62
Volum0
Vega0.0015
Nilai Masa-15.62
Buka Faedah0
Rho0.0013
Delta / Theta-12.5929
IONZ Jual 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONZ|20261016|13.00P
Delta-0.0336
Imp Vol4.7253
Bidaan0
Gamma0.0053
Teoretikal0.22
Permintaan0.45
Theta-0.1313
Nilai Intrinsik-15.62
Volum0
Vega0.0022
Nilai Masa15.62
Buka Faedah0
Rho-0.0001
Delta / Theta0.2559
|
| 0 |
0% |
13.7 |
15.4 |
0 |
14.00 |
0 |
0% |
0 |
0.45 |
0 |
IONZ Beli 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONZ|20261016|14.00C
Delta0.9773
Imp Vol3.7528
Bidaan13.7
Gamma0.0048
Teoretikal14.55
Permintaan15.4
Theta-0.0766
Nilai Intrinsik14.62
Volum0
Vega0.0016
Nilai Masa-14.62
Buka Faedah0
Rho0.0015
Delta / Theta-12.7503
IONZ Jual 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONZ|20261016|14.00P
Delta-0.0367
Imp Vol4.3322
Bidaan0
Gamma0.0062
Teoretikal0.23
Permintaan0.45
Theta-0.1294
Nilai Intrinsik-14.62
Volum0
Vega0.0024
Nilai Masa14.62
Buka Faedah0
Rho-0.0001
Delta / Theta0.2837
|
| 0 |
0% |
12.7 |
14.4 |
0 |
15.00 |
0 |
0% |
0 |
0.45 |
0 |
IONZ Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONZ|20261016|15.00C
Delta0.9752
Imp Vol3.4256
Bidaan12.7
Gamma0.0057
Teoretikal13.55
Permintaan14.4
Theta-0.0754
Nilai Intrinsik13.62
Volum0
Vega0.0017
Nilai Masa-13.62
Buka Faedah1
Rho0.0016
Delta / Theta-12.9271
IONZ Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONZ|20261016|15.00P
Delta-0.0401
Imp Vol3.966
Bidaan0
Gamma0.0073
Teoretikal0.23
Permintaan0.45
Theta-0.1274
Nilai Intrinsik-13.62
Volum0
Vega0.0026
Nilai Masa13.62
Buka Faedah1
Rho-0.0001
Delta / Theta0.315
|
|
28.5 |
Harga @ Okt. 12, 2026 14:49 GMT |
| 0 |
0% |
0.8 |
2.1 |
0 |
29.00 |
0 |
0% |
1.45 |
2.6 |
0 |
IONZ Beli 29.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONZ|20261016|29.00C
Delta0.4785
Imp Vol1.4293
Bidaan0.8
Gamma0.0936
Teoretikal1.45
Permintaan2.1
Theta-0.2132
Nilai Intrinsik-0.38
Volum0
Vega0.0119
Nilai Masa0.38
Buka Faedah0
Rho0.0013
Delta / Theta-2.245
IONZ Jual 29.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONZ|20261016|29.00P
Delta-0.5207
Imp Vol1.4474
Bidaan1.45
Gamma0.0925
Teoretikal2.03
Permintaan2.6
Theta-0.213
Nilai Intrinsik0.38
Volum0
Vega0.0119
Nilai Masa-0.38
Buka Faedah0
Rho-0.0016
Delta / Theta2.4446
|
| 1 |
0% |
0.6 |
1.7 |
13 |
30.00 |
0 |
0% |
1.95 |
3.4 |
0 |
IONZ Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 1
Prbhn.: 0%
SimbolIONZ|20261016|30.00C
Delta0.3969
Imp Vol1.4953
Bidaan0.6
Gamma0.0866
Teoretikal1.15
Permintaan1.7
Theta-0.2156
Nilai Intrinsik-1.38
Volum13
Vega0.0115
Nilai Masa2.38
Buka Faedah5
Rho0.0011
Delta / Theta-1.8411
IONZ Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONZ|20261016|30.00P
Delta-0.6061
Imp Vol1.4706
Bidaan1.95
Gamma0.088
Teoretikal2.68
Permintaan3.4
Theta-0.2087
Nilai Intrinsik1.38
Volum0
Vega0.0115
Nilai Masa-1.38
Buka Faedah0
Rho-0.0019
Delta / Theta2.9039
|
| 0.6 |
0% |
0.05 |
1.5 |
2 |
31.00 |
0 |
0% |
2.5 |
4.1 |
0 |
IONZ Beli 31.00
Tamat: Okt. 16, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolIONZ|20261016|31.00C
Delta0.308
Imp Vol1.4249
Bidaan0.05
Gamma0.0829
Teoretikal0.78
Permintaan1.5
Theta-0.1873
Nilai Intrinsik-2.38
Volum2
Vega0.0105
Nilai Masa2.98
Buka Faedah1
Rho0.0009
Delta / Theta-1.6438
IONZ Jual 31.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONZ|20261016|31.00P
Delta-0.6969
Imp Vol1.3977
Bidaan2.5
Gamma0.0841
Teoretikal3.3
Permintaan4.1
Theta-0.1796
Nilai Intrinsik2.38
Volum0
Vega0.0104
Nilai Masa-2.38
Buka Faedah0
Rho-0.0021
Delta / Theta3.8798
|