| 0 |
0% |
1.15 |
1.95 |
0 |
1.00 |
0 |
0% |
0 |
0.3 |
0 |
IONZ Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONZ|20260918|1.00C
Delta0.9851
Imp Vol1.989
Bidaan1.15
Gamma0.0301
Teoretikal1.57
Permintaan1.95
Theta-0.0012
Nilai Intrinsik1.87
Volum0
Vega0.0002
Nilai Masa-1.87
Buka Faedah0
Rho0.0006
Delta / Theta-847.189
IONZ Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONZ|20260918|1.00P
Delta-0.0767
Imp Vol4.2128
Bidaan0
Gamma0.0544
Teoretikal0.15
Permintaan0.3
Theta-0.0086
Nilai Intrinsik-1.87
Volum0
Vega0.0009
Nilai Masa1.87
Buka Faedah0
Rho-0.0002
Delta / Theta8.8817
|
| 0.75 |
0.75% |
0.6 |
1.1 |
10 |
2.00 |
0 |
0% |
0 |
0.25 |
0 |
IONZ Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0.75
Prbhn.: 0.75%
SimbolIONZ|20260918|2.00C
Delta0.7638
Imp Vol2.3753
Bidaan0.6
Gamma0.2064
Teoretikal0.85
Permintaan1.1
Theta-0.0106
Nilai Intrinsik0.87
Volum10
Vega0.0019
Nilai Masa-0.12
Buka Faedah1
Rho0.0007
Delta / Theta-72.3034
IONZ Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONZ|20260918|2.00P
Delta-0.1961
Imp Vol1.513
Bidaan0
Gamma0.2911
Teoretikal0.125
Permintaan0.25
Theta-0.0059
Nilai Intrinsik-0.87
Volum0
Vega0.0017
Nilai Masa0.87
Buka Faedah20
Rho-0.0003
Delta / Theta33.1119
|
|
2.87 |
Harga @ Ogos 28, 2026 14:20 GMT |
| 0.2 |
0.2% |
0 |
0.5 |
3 |
3.00 |
0.65 |
0.65% |
0.5 |
1 |
7 |
IONZ Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0.2
Prbhn.: 0.2%
SimbolIONZ|20260918|3.00C
Delta0.4206
Imp Vol1.6043
Bidaan0
Gamma0.3878
Teoretikal0.25
Permintaan0.5
Theta-0.009
Nilai Intrinsik-0.13
Volum3
Vega0.0025
Nilai Masa0.33
Buka Faedah46
Rho0.0005
Delta / Theta-46.5172
IONZ Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0.65
Prbhn.: 0.65%
SimbolIONZ|20260918|3.00P
Delta-0.5449
Imp Vol1.8701
Bidaan0.5
Gamma0.3378
Teoretikal0.75
Permintaan1
Theta-0.0104
Nilai Intrinsik0.13
Volum7
Vega0.0025
Nilai Masa0.52
Buka Faedah6
Rho-0.0011
Delta / Theta52.3461
|
| 0.05 |
0.05% |
0 |
0.3 |
1 |
4.00 |
0 |
0% |
1.1 |
1.9 |
0 |
IONZ Beli 4.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0.05%
SimbolIONZ|20260918|4.00C
Delta0.2517
Imp Vol1.9827
Bidaan0
Gamma0.2559
Teoretikal0.15
Permintaan0.3
Theta-0.0091
Nilai Intrinsik-1.13
Volum1
Vega0.002
Nilai Masa1.18
Buka Faedah5
Rho0.0003
Delta / Theta-27.7184
IONZ Jual 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONZ|20260918|4.00P
Delta-0.8457
Imp Vol1.5133
Bidaan1.1
Gamma0.2519
Teoretikal1.5
Permintaan1.9
Theta-0.0049
Nilai Intrinsik1.13
Volum0
Vega0.0015
Nilai Masa-1.13
Buka Faedah1
Rho-0.0015
Delta / Theta173.3375
|
| 0 |
0% |
0 |
0.35 |
0 |
5.00 |
0 |
0% |
2.05 |
2.85 |
0 |
IONZ Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONZ|20260918|5.00C
Delta0.2391
Imp Vol2.6329
Bidaan0
Gamma0.1875
Teoretikal0.175
Permintaan0.35
Theta-0.0117
Nilai Intrinsik-2.13
Volum0
Vega0.0019
Nilai Masa2.13
Buka Faedah0
Rho0.0003
Delta / Theta-20.4176
IONZ Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONZ|20260918|5.00P
Delta-0.9579
Imp Vol1.4665
Bidaan2.05
Gamma0.1003
Teoretikal2.45
Permintaan2.85
Theta-0.0017
Nilai Intrinsik2.13
Volum0
Vega0.0006
Nilai Masa-2.13
Buka Faedah25
Rho-0.0012
Delta / Theta579.7818
|