| 7.4 |
0% |
16.2 |
18.3 |
0 |
10.00 |
0.05 |
0% |
0 |
1.1 |
0 |
IONZ Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 7.4
Prbhn.: 0%
SimbolIONZ|20260220|10.00C
Delta0
Imp Vol0
Bidaan16.2
Gamma0
Teoretikal0
Permintaan18.3
Theta0
Nilai Intrinsik17.41
Volum0
Vega0
Nilai Masa-10.01
Buka Faedah1
Rho0
Delta / Theta0
IONZ Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolIONZ|20260220|10.00P
Delta-0.0629
Imp Vol6.074
Bidaan0
Gamma0.0047
Teoretikal1.1
Permintaan1.1
Theta-0.1786
Nilai Intrinsik-17.41
Volum0
Vega0.0053
Nilai Masa17.46
Buka Faedah57
Rho-0.0006
Delta / Theta0.3523
|
| 0 |
0% |
14.2 |
16.5 |
0 |
12.00 |
0.35 |
0% |
0 |
1.1 |
0 |
IONZ Beli 12.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONZ|20260220|12.00C
Delta0.9902
Imp Vol2.4443
Bidaan14.2
Gamma0.0025
Teoretikal15.35
Permintaan16.5
Theta-0.0164
Nilai Intrinsik15.41
Volum0
Vega0.0011
Nilai Masa-15.41
Buka Faedah0
Rho0.0029
Delta / Theta-60.558
IONZ Jual 12.00
Tamat: Feb. 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolIONZ|20260220|12.00P
Delta-0.077
Imp Vol5.1189
Bidaan0
Gamma0.0066
Teoretikal1.1
Permintaan1.1
Theta-0.1758
Nilai Intrinsik-15.41
Volum0
Vega0.0062
Nilai Masa15.76
Buka Faedah9
Rho-0.0007
Delta / Theta0.438
|
| 4.9 |
0% |
13.2 |
15.4 |
0 |
13.00 |
0 |
0% |
0 |
1.1 |
0 |
IONZ Beli 13.00
Tamat: Feb. 20, 2026
Akhir: 4.9
Prbhn.: 0%
SimbolIONZ|20260220|13.00C
Delta0
Imp Vol0
Bidaan13.2
Gamma0
Teoretikal0
Permintaan15.4
Theta0
Nilai Intrinsik14.41
Volum0
Vega0
Nilai Masa-9.51
Buka Faedah0
Rho0
Delta / Theta0
IONZ Jual 13.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONZ|20260220|13.00P
Delta-0.0846
Imp Vol4.7067
Bidaan0
Gamma0.0077
Teoretikal1.1
Permintaan1.1
Theta-0.1736
Nilai Intrinsik-14.41
Volum0
Vega0.0066
Nilai Masa14.41
Buka Faedah0
Rho-0.0008
Delta / Theta0.4876
|
|
26.22 |
Harga @ Feb. 11, 2026 14:49 GMT |
| 2.1 |
0% |
1.75 |
3.1 |
136 |
30.00 |
7.5 |
0% |
4.2 |
5.5 |
0 |
IONZ Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolIONZ|20260220|30.00C
Delta0.4277
Imp Vol1.827
Bidaan1.75
Gamma0.0501
Teoretikal2.1
Permintaan3.1
Theta-0.1717
Nilai Intrinsik-2.59
Volum136
Vega0.0168
Nilai Masa4.69
Buka Faedah24
Rho0.0024
Delta / Theta-2.4913
IONZ Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 7.5
Prbhn.: 0%
SimbolIONZ|20260220|30.00P
Delta-0.5683
Imp Vol1.8712
Bidaan4.2
Gamma0.0491
Teoretikal4.85
Permintaan5.5
Theta-0.1734
Nilai Intrinsik2.59
Volum0
Vega0.0168
Nilai Masa4.91
Buka Faedah9
Rho-0.0043
Delta / Theta3.2766
|
| 1 |
0% |
0.2 |
1.8 |
1 |
35.00 |
7.25 |
0% |
7.7 |
9.8 |
0 |
IONZ Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolIONZ|20260220|35.00C
Delta0.2426
Imp Vol1.8673
Bidaan0.2
Gamma0.0391
Teoretikal1
Permintaan1.8
Theta-0.1396
Nilai Intrinsik-7.59
Volum1
Vega0.0134
Nilai Masa8.59
Buka Faedah7
Rho0.0014
Delta / Theta-1.7378
IONZ Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 7.25
Prbhn.: 0%
SimbolIONZ|20260220|35.00P
Delta-0.7487
Imp Vol1.9236
Bidaan7.7
Gamma0.0408
Teoretikal8.75
Permintaan9.8
Theta-0.1436
Nilai Intrinsik7.59
Volum0
Vega0.0137
Nilai Masa-0.34
Buka Faedah0
Rho-0.0056
Delta / Theta5.2124
|
| 0.85 |
0% |
0.05 |
1.45 |
0 |
40.00 |
0 |
0% |
12.3 |
14.5 |
0 |
IONZ Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolIONZ|20260220|40.00C
Delta0.1732
Imp Vol2.1813
Bidaan0.05
Gamma0.0274
Teoretikal0.75
Permintaan1.45
Theta-0.1335
Nilai Intrinsik-12.59
Volum0
Vega0.011
Nilai Masa13.44
Buka Faedah0
Rho0.001
Delta / Theta-1.2981
IONZ Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONZ|20260220|40.00P
Delta-0.8305
Imp Vol2.1614
Bidaan12.3
Gamma0.0273
Teoretikal13.4
Permintaan14.5
Theta-0.1273
Nilai Intrinsik12.59
Volum0
Vega0.0108
Nilai Masa-12.59
Buka Faedah0
Rho-0.0066
Delta / Theta6.523
|