| 0 |
0% |
6 |
7.7 |
0 |
5.00 |
0 |
0% |
0 |
1.2 |
0 |
IONX Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONX|20260220|5.00C
Delta0
Imp Vol0
Bidaan6
Gamma0
Teoretikal0
Permintaan7.7
Theta0
Nilai Intrinsik7.15
Volum0
Vega0
Nilai Masa-7.15
Buka Faedah0
Rho0
Delta / Theta0
IONX Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONX|20260220|5.00P
Delta-0.0902
Imp Vol6.3331
Bidaan0
Gamma0.0108
Teoretikal1.2
Permintaan1.2
Theta-0.0876
Nilai Intrinsik-7.15
Volum0
Vega0.0039
Nilai Masa7.15
Buka Faedah0
Rho-0.0008
Delta / Theta1.0292
|
| 0 |
0% |
4.9 |
7.4 |
0 |
6.00 |
0 |
0% |
0 |
1.25 |
0 |
IONX Beli 6.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONX|20260220|6.00C
Delta0
Imp Vol0
Bidaan4.9
Gamma0
Teoretikal0
Permintaan7.4
Theta0
Nilai Intrinsik6.15
Volum0
Vega0
Nilai Masa-6.15
Buka Faedah0
Rho0
Delta / Theta0
IONX Jual 6.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONX|20260220|6.00P
Delta-0.115
Imp Vol5.391
Bidaan0
Gamma0.0151
Teoretikal1.25
Permintaan1.25
Theta-0.089
Nilai Intrinsik-6.15
Volum0
Vega0.0046
Nilai Masa6.15
Buka Faedah0
Rho-0.0009
Delta / Theta1.2922
|
| 0 |
0% |
4.1 |
5.8 |
0 |
7.00 |
0 |
0% |
0 |
1.4 |
0 |
IONX Beli 7.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONX|20260220|7.00C
Delta0
Imp Vol0
Bidaan4.1
Gamma0
Teoretikal0
Permintaan5.8
Theta0
Nilai Intrinsik5.15
Volum0
Vega0
Nilai Masa-5.15
Buka Faedah0
Rho0
Delta / Theta0
IONX Jual 7.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONX|20260220|7.00P
Delta-0.1443
Imp Vol4.8009
Bidaan0
Gamma0.0198
Teoretikal1.4
Permintaan1.4
Theta-0.0927
Nilai Intrinsik-5.15
Volum0
Vega0.0054
Nilai Masa5.15
Buka Faedah0
Rho-0.0011
Delta / Theta1.5562
|
|
12.15 |
Harga @ Feb. 06, 2026 20:15 GMT |
| 1.8 |
0% |
1.2 |
2 |
1 |
12.50 |
0 |
0% |
1.3 |
2.5 |
0 |
IONX Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolIONX|20260220|12.50C
Delta0.5553
Imp Vol2.0291
Bidaan1.2
Gamma0.0816
Teoretikal1.8
Permintaan2
Theta-0.0688
Nilai Intrinsik-0.35
Volum1
Vega0.0094
Nilai Masa2.15
Buka Faedah102
Rho0.0019
Delta / Theta-8.0651
IONX Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONX|20260220|12.50P
Delta-0.4557
Imp Vol1.8239
Bidaan1.3
Gamma0.0911
Teoretikal1.9
Permintaan2.5
Theta-0.061
Nilai Intrinsik0.35
Volum0
Vega0.0095
Nilai Masa-0.35
Buka Faedah0
Rho-0.0025
Delta / Theta7.4694
|
| 0 |
0% |
0 |
1.8 |
0 |
14.00 |
2.1 |
0% |
2.45 |
4.1 |
0 |
IONX Beli 14.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONX|20260220|14.00C
Delta0.4919
Imp Vol2.5718
Bidaan0
Gamma0.065
Teoretikal1.8
Permintaan1.8
Theta-0.0879
Nilai Intrinsik-1.85
Volum0
Vega0.0095
Nilai Masa1.85
Buka Faedah0
Rho0.0016
Delta / Theta-5.5976
IONX Jual 14.00
Tamat: Feb. 20, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolIONX|20260220|14.00P
Delta-0.5377
Imp Vol2.2378
Bidaan2.45
Gamma0.0744
Teoretikal3.28
Permintaan4.1
Theta-0.0749
Nilai Intrinsik1.85
Volum0
Vega0.0095
Nilai Masa0.25
Buka Faedah1
Rho-0.0032
Delta / Theta7.1744
|
| 2.2 |
0% |
0 |
1.65 |
0 |
15.00 |
3.8 |
0% |
3.4 |
4.3 |
2 |
IONX Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolIONX|20260220|15.00C
Delta0.4507
Imp Vol2.7057
Bidaan0
Gamma0.0613
Teoretikal1.65
Permintaan1.65
Theta-0.0917
Nilai Intrinsik-2.85
Volum0
Vega0.0095
Nilai Masa5.05
Buka Faedah3
Rho0.0015
Delta / Theta-4.9142
IONX Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 3.8
Prbhn.: 0%
SimbolIONX|20260220|15.00P
Delta-0.6279
Imp Vol2.0146
Bidaan3.4
Gamma0.0788
Teoretikal3.8
Permintaan4.3
Theta-0.064
Nilai Intrinsik2.85
Volum2
Vega0.009
Nilai Masa0.95
Buka Faedah83
Rho-0.0036
Delta / Theta9.8083
|