| 0 |
0% |
6.7 |
7.7 |
0 |
11.00 |
0 |
0% |
0 |
0.5 |
0 |
IONX Beli 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONX|20261016|11.00C
Delta0.9956
Imp Vol1.9117
Bidaan6.7
Gamma0.0035
Teoretikal7.22
Permintaan7.7
Theta-0.007
Nilai Intrinsik7.25
Volum0
Vega0.0002
Nilai Masa-7.25
Buka Faedah0
Rho0.0012
Delta / Theta-141.623
IONX Jual 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONX|20261016|11.00P
Delta-0.0681
Imp Vol3.7196
Bidaan0
Gamma0.0185
Teoretikal0.25
Permintaan0.5
Theta-0.1163
Nilai Intrinsik-7.25
Volum0
Vega0.0025
Nilai Masa7.25
Buka Faedah0
Rho-0.0002
Delta / Theta0.5851
|
| 0 |
0% |
5.7 |
6.7 |
0 |
12.00 |
0 |
0% |
0 |
0.5 |
0 |
IONX Beli 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONX|20261016|12.00C
Delta0.9952
Imp Vol1.593
Bidaan5.7
Gamma0.0046
Teoretikal6.22
Permintaan6.7
Theta-0.0066
Nilai Intrinsik6.25
Volum0
Vega0.0003
Nilai Masa-6.25
Buka Faedah0
Rho0.0013
Delta / Theta-150.5296
IONX Jual 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONX|20261016|12.00P
Delta-0.0787
Imp Vol3.1996
Bidaan0
Gamma0.0241
Teoretikal0.25
Permintaan0.5
Theta-0.1118
Nilai Intrinsik-6.25
Volum0
Vega0.0028
Nilai Masa6.25
Buka Faedah0
Rho-0.0002
Delta / Theta0.704
|
| 0 |
0% |
4.7 |
5.7 |
0 |
13.00 |
0 |
0% |
0 |
0.5 |
0 |
IONX Beli 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONX|20261016|13.00C
Delta0.9946
Imp Vol1.2995
Bidaan4.7
Gamma0.0063
Teoretikal5.22
Permintaan5.7
Theta-0.0062
Nilai Intrinsik5.25
Volum0
Vega0.0003
Nilai Masa-5.25
Buka Faedah0
Rho0.0014
Delta / Theta-160.8317
IONX Jual 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONX|20261016|13.00P
Delta-0.0918
Imp Vol2.7145
Bidaan0
Gamma0.0319
Teoretikal0.25
Permintaan0.5
Theta-0.1064
Nilai Intrinsik-5.25
Volum0
Vega0.0031
Nilai Masa5.25
Buka Faedah0
Rho-0.0002
Delta / Theta0.8628
|
|
18.25 |
Harga @ Okt. 12, 2026 20:14 GMT |
| 1.15 |
0% |
0.55 |
1.15 |
5 |
19.00 |
1.6 |
247.83% |
1.25 |
1.95 |
3 |
IONX Beli 19.00
Tamat: Okt. 16, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolIONX|20261016|19.00C
Delta0.4291
Imp Vol1.5476
Bidaan0.55
Gamma0.1331
Teoretikal0.85
Permintaan1.15
Theta-0.1455
Nilai Intrinsik-0.75
Volum5
Vega0.0075
Nilai Masa1.9
Buka Faedah0
Rho0.0008
Delta / Theta-2.9489
IONX Jual 19.00
Tamat: Okt. 16, 2026
Akhir: 1.6
Prbhn.: 247.83%
SimbolIONX|20261016|19.00P
Delta-0.575
Imp Vol1.504
Bidaan1.25
Gamma0.1368
Teoretikal1.6
Permintaan1.95
Theta-0.1393
Nilai Intrinsik0.75
Volum3
Vega0.0075
Nilai Masa0.85
Buka Faedah19
Rho-0.0011
Delta / Theta4.1268
|
| 0 |
0% |
0.15 |
0.5 |
0 |
20.00 |
2.3 |
0% |
2.05 |
2.45 |
12 |
IONX Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONX|20261016|20.00C
Delta0.2507
Imp Vol1.2118
Bidaan0.15
Gamma0.1378
Teoretikal0.32
Permintaan0.5
Theta-0.0923
Nilai Intrinsik-1.75
Volum0
Vega0.0061
Nilai Masa1.75
Buka Faedah27
Rho0.0005
Delta / Theta-2.7145
IONX Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 2.3
Prbhn.: 0%
SimbolIONX|20261016|20.00P
Delta-0.7076
Imp Vol1.437
Bidaan2.05
Gamma0.1256
Teoretikal2.25
Permintaan2.45
Theta-0.1163
Nilai Intrinsik1.75
Volum12
Vega0.0066
Nilai Masa0.55
Buka Faedah56
Rho-0.0014
Delta / Theta6.0837
|
| 0 |
0% |
0.1 |
0.75 |
0 |
21.00 |
1.3 |
0% |
2.8 |
3.6 |
2 |
IONX Beli 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONX|20261016|21.00C
Delta0.2408
Imp Vol1.7113
Bidaan0.1
Gamma0.0955
Teoretikal0.43
Permintaan0.75
Theta-0.1274
Nilai Intrinsik-2.75
Volum0
Vega0.0059
Nilai Masa2.75
Buka Faedah33
Rho0.0004
Delta / Theta-1.8897
IONX Jual 21.00
Tamat: Okt. 16, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolIONX|20261016|21.00P
Delta-0.7616
Imp Vol1.6989
Bidaan2.8
Gamma0.0958
Teoretikal3.2
Permintaan3.6
Theta-0.1239
Nilai Intrinsik2.75
Volum2
Vega0.0059
Nilai Masa-1.45
Buka Faedah17
Rho-0.0015
Delta / Theta6.1466
|