| 3.6 |
0% |
3.5 |
4.5 |
3 |
15.00 |
1.5 |
0% |
0.9 |
2.55 |
2 |
IONX Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 3.6
Prbhn.: 0%
SimbolIONX|20260417|15.00C
Delta0.7051
Imp Vol1.6982
Bidaan3.5
Gamma0.0535
Teoretikal3.6
Permintaan4.5
Theta-0.0626
Nilai Intrinsik2.84
Volum3
Vega0.0131
Nilai Masa0.76
Buka Faedah18
Rho0.0042
Delta / Theta-11.2649
IONX Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolIONX|20260417|15.00P
Delta-0.2955
Imp Vol1.7101
Bidaan0.9
Gamma0.0532
Teoretikal1.5
Permintaan2.55
Theta-0.0617
Nilai Intrinsik-2.84
Volum2
Vega0.0131
Nilai Masa4.34
Buka Faedah0
Rho-0.0029
Delta / Theta4.7917
|
| 0 |
0% |
0 |
0.75 |
0 |
16.00 |
0 |
0% |
9.1 |
10.2 |
0 |
IONX Beli 16.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONX1|20260417|16.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik2.97
Volum0
Vega0
Nilai Masa-2.97
Buka Faedah1
Rho0
Delta / Theta0
IONX Jual 16.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONX1|20260417|16.00P
Delta-0.1608
Imp Vol8.135
Bidaan9.1
Gamma0.0072
Teoretikal9.65
Permintaan10.2
Theta-0.2284
Nilai Intrinsik-2.97
Volum0
Vega0.0102
Nilai Masa2.97
Buka Faedah0
Rho-0.0052
Delta / Theta0.7041
|
| 0 |
0% |
0 |
0.75 |
0 |
17.00 |
0 |
0% |
10.1 |
11.2 |
0 |
IONX Beli 17.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONX1|20260417|17.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik1.97
Volum0
Vega0
Nilai Masa-1.97
Buka Faedah21
Rho0
Delta / Theta0
IONX Jual 17.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONX1|20260417|17.00P
Delta-0.164
Imp Vol8.3312
Bidaan10.1
Gamma0.0071
Teoretikal10.65
Permintaan11.2
Theta-0.2369
Nilai Intrinsik-1.97
Volum0
Vega0.0103
Nilai Masa1.97
Buka Faedah1
Rho-0.0056
Delta / Theta0.6924
|
|
18.97 |
Harga @ Mac 30, 2026 15:19 GMT |
| 0 |
0% |
1.7 |
3.5 |
0 |
18.00 |
3.15 |
0% |
2.5 |
4.5 |
11 |
IONX Beli 18.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONX|20260417|18.00C
Delta0.5408
Imp Vol1.9596
Bidaan1.7
Gamma0.0534
Teoretikal2.6
Permintaan3.5
Theta-0.0826
Nilai Intrinsik-0.16
Volum0
Vega0.0151
Nilai Masa0.16
Buka Faedah0
Rho0.0033
Delta / Theta-6.5439
IONX Jual 18.00
Tamat: Apr. 17, 2026
Akhir: 3.15
Prbhn.: 0%
SimbolIONX|20260417|18.00P
Delta-0.4751
Imp Vol1.7406
Bidaan2.5
Gamma0.0603
Teoretikal3.15
Permintaan4.5
Theta-0.0721
Nilai Intrinsik0.16
Volum11
Vega0.0151
Nilai Masa2.99
Buka Faedah0
Rho-0.0047
Delta / Theta6.5902
|
| 0 |
0% |
1.5 |
3.1 |
0 |
19.00 |
3.3 |
0% |
3.1 |
4.8 |
0 |
IONX Beli 19.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONX|20260417|19.00C
Delta0.4941
Imp Vol1.9899
Bidaan1.5
Gamma0.0528
Teoretikal2.3
Permintaan3.1
Theta-0.0843
Nilai Intrinsik-1.16
Volum0
Vega0.0151
Nilai Masa1.16
Buka Faedah0
Rho0.003
Delta / Theta-5.8621
IONX Jual 19.00
Tamat: Apr. 17, 2026
Akhir: 3.3
Prbhn.: 0%
SimbolIONX|20260417|19.00P
Delta-0.5209
Imp Vol1.8383
Bidaan3.1
Gamma0.0572
Teoretikal3.95
Permintaan4.8
Theta-0.0761
Nilai Intrinsik1.16
Volum0
Vega0.0151
Nilai Masa2.14
Buka Faedah2
Rho-0.0054
Delta / Theta6.8433
|
| 0.15 |
0% |
1.15 |
2.85 |
0 |
20.00 |
3.5 |
0% |
3.9 |
5.8 |
0 |
IONX Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolIONX|20260417|20.00C
Delta0.4481
Imp Vol1.9917
Bidaan1.15
Gamma0.0523
Teoretikal2
Permintaan2.85
Theta-0.0836
Nilai Intrinsik-2.16
Volum0
Vega0.015
Nilai Masa2.31
Buka Faedah0
Rho0.0028
Delta / Theta-5.3594
IONX Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 3.5
Prbhn.: 0%
SimbolIONX|20260417|20.00P
Delta-0.5546
Imp Vol1.973
Bidaan3.9
Gamma0.0529
Teoretikal4.85
Permintaan5.8
Theta-0.081
Nilai Intrinsik2.16
Volum0
Vega0.015
Nilai Masa1.34
Buka Faedah24
Rho-0.0059
Delta / Theta6.8467
|