| 0 |
0% |
21.7 |
22.8 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
IONX Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONX|20260918|1.00C
Delta0.9961
Imp Vol8.007
Bidaan21.7
Gamma0.0003
Teoretikal22.25
Permintaan22.8
Theta-0.0134
Nilai Intrinsik22.04
Volum0
Vega0.0006
Nilai Masa-22.04
Buka Faedah0
Rho0.0004
Delta / Theta-74.062
IONX Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONX|20260918|1.00P
Delta-0.0017
Imp Vol6.3507
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.0049
Nilai Intrinsik-22.04
Volum0
Vega0.0003
Nilai Masa22.04
Buka Faedah0
Rho0
Delta / Theta0.3425
|
| 0 |
0% |
20.7 |
21.8 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
IONX Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONX|20260918|2.00C
Delta0.994
Imp Vol5.9721
Bidaan20.7
Gamma0.0006
Teoretikal21.25
Permintaan21.8
Theta-0.0147
Nilai Intrinsik21.04
Volum0
Vega0.0009
Nilai Masa-21.04
Buka Faedah0
Rho0.0009
Delta / Theta-67.5075
IONX Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONX|20260918|2.00P
Delta-0.0024
Imp Vol4.8327
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.0052
Nilai Intrinsik-21.04
Volum0
Vega0.0004
Nilai Masa21.04
Buka Faedah0
Rho0
Delta / Theta0.4655
|
| 0 |
0% |
19.7 |
20.8 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
IONX Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONX|20260918|3.00C
Delta0.9923
Imp Vol4.9029
Bidaan19.7
Gamma0.0008
Teoretikal20.25
Permintaan20.8
Theta-0.0151
Nilai Intrinsik20.04
Volum0
Vega0.0011
Nilai Masa-20.04
Buka Faedah0
Rho0.0013
Delta / Theta-65.6413
IONX Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONX|20260918|3.00P
Delta-0.003
Imp Vol4.0025
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.0053
Nilai Intrinsik-20.04
Volum0
Vega0.0005
Nilai Masa20.04
Buka Faedah0
Rho0
Delta / Theta0.575
|
|
23.04 |
Harga @ Ogos 31, 2026 20:15 GMT |
| 3 |
0% |
2.45 |
3.2 |
0 |
24.00 |
0 |
0% |
2.9 |
3.7 |
0 |
IONX Beli 24.00
Tamat: Sep. 18, 2026
Akhir: 3
Prbhn.: 0%
SimbolIONX|20260918|24.00C
Delta0.5287
Imp Vol1.5473
Bidaan2.45
Gamma0.05
Teoretikal2.83
Permintaan3.2
Theta-0.0889
Nilai Intrinsik-0.96
Volum0
Vega0.0205
Nilai Masa3.96
Buka Faedah0
Rho0.0046
Delta / Theta-5.9505
IONX Jual 24.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONX|20260918|24.00P
Delta-0.4838
Imp Vol1.3834
Bidaan2.9
Gamma0.0561
Teoretikal3.3
Permintaan3.7
Theta-0.0775
Nilai Intrinsik0.96
Volum0
Vega0.0205
Nilai Masa-0.96
Buka Faedah2
Rho-0.0061
Delta / Theta6.2426
|
| 2 |
-3.85% |
2 |
2.75 |
1 |
25.00 |
0 |
0% |
3.6 |
4.3 |
0 |
IONX Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 2
Prbhn.: -3.85%
SimbolIONX|20260918|25.00C
Delta0.4773
Imp Vol1.508
Bidaan2
Gamma0.0514
Teoretikal2.38
Permintaan2.75
Theta-0.0866
Nilai Intrinsik-1.96
Volum1
Vega0.0205
Nilai Masa3.96
Buka Faedah5
Rho0.0043
Delta / Theta-5.5099
IONX Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONX|20260918|25.00P
Delta-0.5357
Imp Vol1.3934
Bidaan3.6
Gamma0.0556
Teoretikal3.95
Permintaan4.3
Theta-0.0777
Nilai Intrinsik1.96
Volum0
Vega0.0204
Nilai Masa-1.96
Buka Faedah16
Rho-0.0068
Delta / Theta6.897
|
| 0 |
0% |
1.8 |
2.45 |
0 |
26.00 |
0 |
0% |
4.2 |
5.1 |
0 |
IONX Beli 26.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONX|20260918|26.00C
Delta0.4358
Imp Vol1.5454
Bidaan1.8
Gamma0.0496
Teoretikal2.13
Permintaan2.45
Theta-0.0877
Nilai Intrinsik-2.96
Volum0
Vega0.0202
Nilai Masa2.96
Buka Faedah25
Rho0.0039
Delta / Theta-4.9701
IONX Jual 26.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONX|20260918|26.00P
Delta-0.5841
Imp Vol1.4048
Bidaan4.2
Gamma0.0541
Teoretikal4.65
Permintaan5.1
Theta-0.0767
Nilai Intrinsik2.96
Volum0
Vega0.02
Nilai Masa-2.96
Buka Faedah12
Rho-0.0074
Delta / Theta7.6135
|