| 0 |
0% |
5.5 |
6.8 |
0 |
15.00 |
0 |
0% |
0 |
0.6 |
0 |
IONX Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONX|20260717|15.00C
Delta0.9337
Imp Vol4.6419
Bidaan5.5
Gamma0.0253
Teoretikal6.15
Permintaan6.8
Theta-0.3296
Nilai Intrinsik6.05
Volum0
Vega0.0014
Nilai Masa-6.05
Buka Faedah0
Rho0.0004
Delta / Theta-2.8326
IONX Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONX|20260717|15.00P
Delta-0.0942
Imp Vol5.4749
Bidaan0
Gamma0.0279
Teoretikal0.3
Permintaan0.6
Theta-0.5049
Nilai Intrinsik-6.05
Volum0
Vega0.0018
Nilai Masa6.05
Buka Faedah0
Rho-0.0001
Delta / Theta0.1866
|
| 0 |
0% |
4.5 |
5.8 |
0 |
16.00 |
0 |
0% |
0 |
0.6 |
0 |
IONX Beli 16.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONX|20260717|16.00C
Delta0.9227
Imp Vol3.9249
Bidaan4.5
Gamma0.0336
Teoretikal5.15
Permintaan5.8
Theta-0.3136
Nilai Intrinsik5.05
Volum0
Vega0.0016
Nilai Masa-5.05
Buka Faedah0
Rho0.0004
Delta / Theta-2.9419
IONX Jual 16.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONX|20260717|16.00P
Delta-0.1089
Imp Vol4.6705
Bidaan0
Gamma0.0364
Teoretikal0.3
Permintaan0.6
Theta-0.4788
Nilai Intrinsik-5.05
Volum0
Vega0.0021
Nilai Masa5.05
Buka Faedah0
Rho-0.0001
Delta / Theta0.2275
|
| 0 |
0% |
3.7 |
4.7 |
0 |
17.00 |
0 |
0% |
0 |
0.6 |
0 |
IONX Beli 17.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONX|20260717|17.00C
Delta0.8931
Imp Vol3.4953
Bidaan3.7
Gamma0.048
Teoretikal4.2
Permintaan4.7
Theta-0.355
Nilai Intrinsik4.05
Volum0
Vega0.002
Nilai Masa-4.05
Buka Faedah0
Rho0.0004
Delta / Theta-2.5154
IONX Jual 17.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONX|20260717|17.00P
Delta-0.1281
Imp Vol3.8953
Bidaan0
Gamma0.0489
Teoretikal0.3
Permintaan0.6
Theta-0.4477
Nilai Intrinsik-4.05
Volum0
Vega0.0023
Nilai Masa4.05
Buka Faedah0
Rho-0.0001
Delta / Theta0.2861
|
|
21.05 |
Harga @ Jul. 16, 2026 20:16 GMT |
| 0 |
0% |
0.25 |
0.85 |
0 |
22.00 |
0 |
0% |
1.05 |
1.9 |
0 |
IONX Beli 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONX|20260717|22.00C
Delta0.3602
Imp Vol2.1715
Bidaan0.25
Gamma0.1569
Teoretikal0.55
Permintaan0.85
Theta-0.4469
Nilai Intrinsik-0.95
Volum0
Vega0.0041
Nilai Masa0.95
Buka Faedah0
Rho0.0002
Delta / Theta-0.8059
IONX Jual 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONX|20260717|22.00P
Delta-0.659
Imp Vol1.9553
Bidaan1.05
Gamma0.1709
Teoretikal1.48
Permintaan1.9
Theta-0.3926
Nilai Intrinsik0.95
Volum0
Vega0.004
Nilai Masa-0.95
Buka Faedah0
Rho-0.0004
Delta / Theta1.6786
|
| 0 |
0% |
0 |
0.85 |
0 |
23.00 |
0 |
0% |
1.6 |
2.55 |
0 |
IONX Beli 23.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONX|20260717|23.00C
Delta0.2669
Imp Vol2.5409
Bidaan0
Gamma0.1178
Teoretikal0.43
Permintaan0.85
Theta-0.4592
Nilai Intrinsik-1.95
Volum0
Vega0.0036
Nilai Masa1.95
Buka Faedah0
Rho0.0001
Delta / Theta-0.5812
IONX Jual 23.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONX|20260717|23.00P
Delta-0.9054
Imp Vol1.3007
Bidaan1.6
Gamma0.1181
Teoretikal2.08
Permintaan2.55
Theta-0.1188
Nilai Intrinsik1.95
Volum0
Vega0.0019
Nilai Masa-1.95
Buka Faedah0
Rho-0.0004
Delta / Theta7.622
|
| 1.45 |
0% |
0 |
0.75 |
0 |
24.00 |
1.15 |
0% |
2.6 |
3.5 |
0 |
IONX Beli 24.00
Tamat: Jul. 17, 2026
Akhir: 1.45
Prbhn.: 0%
SimbolIONX|20260717|24.00C
Delta0.2164
Imp Vol2.9727
Bidaan0
Gamma0.0898
Teoretikal0.38
Permintaan0.75
Theta-0.4792
Nilai Intrinsik-2.95
Volum0
Vega0.0032
Nilai Masa4.4
Buka Faedah133
Rho0.0001
Delta / Theta-0.4515
IONX Jual 24.00
Tamat: Jul. 17, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolIONX|20260717|24.00P
Delta-0.9474
Imp Vol1.5456
Bidaan2.6
Gamma0.0634
Teoretikal3.05
Permintaan3.5
Theta-0.0895
Nilai Intrinsik2.95
Volum0
Vega0.0012
Nilai Masa-1.8
Buka Faedah1
Rho-0.0004
Delta / Theta10.5835
|