| 13.8 |
0% |
4.5 |
6.5 |
0 |
15.00 |
0 |
0% |
0.5 |
2.15 |
0 |
IONX Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 13.8
Prbhn.: 0%
SimbolIONX|20260417|15.00C
Delta0.7778
Imp Vol1.918
Bidaan4.5
Gamma0.0348
Teoretikal5.5
Permintaan6.5
Theta-0.0647
Nilai Intrinsik4.08
Volum0
Vega0.0133
Nilai Masa9.72
Buka Faedah18
Rho0.0051
Delta / Theta-12.0227
IONX Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONX|20260417|15.00P
Delta-0.2198
Imp Vol1.868
Bidaan0.5
Gamma0.0355
Teoretikal1.33
Permintaan2.15
Theta-0.0612
Nilai Intrinsik-4.08
Volum0
Vega0.0132
Nilai Masa4.08
Buka Faedah0
Rho-0.0027
Delta / Theta3.5898
|
| 0 |
0% |
3.1 |
4.8 |
0 |
18.00 |
0 |
0% |
1.7 |
3.6 |
0 |
IONX Beli 18.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONX|20260417|18.00C
Delta0.6409
Imp Vol1.9619
Bidaan3.1
Gamma0.0427
Teoretikal3.95
Permintaan4.8
Theta-0.0827
Nilai Intrinsik1.08
Volum0
Vega0.0167
Nilai Masa-1.08
Buka Faedah0
Rho0.0045
Delta / Theta-7.7493
IONX Jual 18.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONX|20260417|18.00P
Delta-0.3614
Imp Vol1.8503
Bidaan1.7
Gamma0.0454
Teoretikal2.65
Permintaan3.6
Theta-0.0766
Nilai Intrinsik-1.08
Volum0
Vega0.0167
Nilai Masa1.08
Buka Faedah0
Rho-0.0046
Delta / Theta4.7204
|
| 0 |
0% |
2.85 |
4 |
0 |
19.00 |
3.3 |
0% |
2.4 |
4 |
2 |
IONX Beli 19.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONX|20260417|19.00C
Delta0.5939
Imp Vol1.9107
Bidaan2.85
Gamma0.0455
Teoretikal3.43
Permintaan4
Theta-0.0835
Nilai Intrinsik0.08
Volum0
Vega0.0173
Nilai Masa-0.08
Buka Faedah0
Rho0.0043
Delta / Theta-7.1094
IONX Jual 19.00
Tamat: Apr. 17, 2026
Akhir: 3.3
Prbhn.: 0%
SimbolIONX|20260417|19.00P
Delta-0.4068
Imp Vol1.905
Bidaan2.4
Gamma0.0456
Teoretikal3.3
Permintaan4
Theta-0.0816
Nilai Intrinsik-0.08
Volum2
Vega0.0173
Nilai Masa3.38
Buka Faedah0
Rho-0.0052
Delta / Theta4.9871
|
|
20.45 |
Harga @ Mac 27, 2026 15:19 GMT |
| 0.15 |
0% |
2.5 |
4 |
0 |
20.00 |
3.5 |
0% |
2.85 |
4.4 |
4 |
IONX Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolIONX|20260417|20.00C
Delta0.557
Imp Vol2.0346
Bidaan2.5
Gamma0.0435
Teoretikal3.25
Permintaan4
Theta-0.0904
Nilai Intrinsik-0.92
Volum0
Vega0.0176
Nilai Masa1.07
Buka Faedah0
Rho0.004
Delta / Theta-6.1593
IONX Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 3.5
Prbhn.: 0%
SimbolIONX|20260417|20.00P
Delta-0.4681
Imp Vol1.6767
Bidaan2.85
Gamma0.0532
Teoretikal3.5
Permintaan4.4
Theta-0.0734
Nilai Intrinsik0.92
Volum4
Vega0.0178
Nilai Masa2.58
Buka Faedah20
Rho-0.0058
Delta / Theta6.3794
|
| 2.65 |
0% |
2.1 |
3.2 |
2 |
21.00 |
0 |
0% |
3.5 |
5.3 |
0 |
IONX Beli 21.00
Tamat: Apr. 17, 2026
Akhir: 2.65
Prbhn.: 0%
SimbolIONX|20260417|21.00C
Delta0.5039
Imp Vol1.8941
Bidaan2.1
Gamma0.0472
Teoretikal2.65
Permintaan3.2
Theta-0.0851
Nilai Intrinsik-1.92
Volum2
Vega0.0178
Nilai Masa4.57
Buka Faedah0
Rho0.0038
Delta / Theta-5.9247
IONX Jual 21.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONX|20260417|21.00P
Delta-0.5035
Imp Vol1.8199
Bidaan3.5
Gamma0.0491
Teoretikal4.4
Permintaan5.3
Theta-0.0799
Nilai Intrinsik1.92
Volum0
Vega0.0178
Nilai Masa-1.92
Buka Faedah0
Rho-0.0065
Delta / Theta6.3042
|
| 0 |
0% |
1.8 |
2.85 |
0 |
22.00 |
0 |
0% |
4.1 |
5.6 |
0 |
IONX Beli 22.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONX|20260417|22.00C
Delta0.4614
Imp Vol1.8872
Bidaan1.8
Gamma0.0471
Teoretikal2.33
Permintaan2.85
Theta-0.0843
Nilai Intrinsik-2.92
Volum0
Vega0.0177
Nilai Masa2.92
Buka Faedah0
Rho0.0035
Delta / Theta-5.472
IONX Jual 22.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONX|20260417|22.00P
Delta-0.5637
Imp Vol1.6857
Bidaan4.1
Gamma0.0524
Teoretikal4.85
Permintaan5.6
Theta-0.0728
Nilai Intrinsik2.92
Volum0
Vega0.0176
Nilai Masa-2.92
Buka Faedah0
Rho-0.0071
Delta / Theta7.7407
|