| 0 |
0% |
10.1 |
10.9 |
0 |
1.00 |
0 |
0% |
0 |
0.35 |
0 |
IONX Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONX|20261120|1.00C
Delta0.991
Imp Vol6.3264
Bidaan10.1
Gamma0.0014
Teoretikal10.5
Permintaan10.9
Theta-0.0101
Nilai Intrinsik10.8
Volum0
Vega0.0007
Nilai Masa-10.8
Buka Faedah0
Rho0.0005
Delta / Theta-97.7669
IONX Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONX|20261120|1.00P
Delta-0.0119
Imp Vol7.3712
Bidaan0
Gamma0.0015
Teoretikal0.17
Permintaan0.35
Theta-0.0148
Nilai Intrinsik-10.8
Volum0
Vega0.0008
Nilai Masa10.8
Buka Faedah0
Rho-0.0002
Delta / Theta0.8005
|
| 0 |
0% |
9.1 |
9.9 |
0 |
2.00 |
0 |
0% |
0 |
0.35 |
0 |
IONX Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONX|20261120|2.00C
Delta0.9854
Imp Vol4.3951
Bidaan9.1
Gamma0.0031
Teoretikal9.5
Permintaan9.9
Theta-0.0108
Nilai Intrinsik9.8
Volum0
Vega0.001
Nilai Masa-9.8
Buka Faedah0
Rho0.001
Delta / Theta-91.3665
IONX Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONX|20261120|2.00P
Delta-0.0207
Imp Vol5.0812
Bidaan0
Gamma0.0036
Teoretikal0.18
Permintaan0.35
Theta-0.0165
Nilai Intrinsik-9.8
Volum0
Vega0.0014
Nilai Masa9.8
Buka Faedah0
Rho-0.0002
Delta / Theta1.2577
|
| 0 |
0% |
8.1 |
8.8 |
0 |
3.00 |
0 |
0% |
0 |
0.35 |
0 |
IONX Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONX|20261120|3.00C
Delta0.9884
Imp Vol2.9031
Bidaan8.1
Gamma0.0038
Teoretikal8.45
Permintaan8.8
Theta-0.0061
Nilai Intrinsik8.8
Volum0
Vega0.0008
Nilai Masa-8.8
Buka Faedah0
Rho0.0016
Delta / Theta-163.2845
IONX Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONX|20261120|3.00P
Delta-0.029
Imp Vol3.9069
Bidaan0
Gamma0.0062
Teoretikal0.18
Permintaan0.35
Theta-0.0168
Nilai Intrinsik-8.8
Volum0
Vega0.0018
Nilai Masa8.8
Buka Faedah0
Rho-0.0003
Delta / Theta1.7279
|
|
11.8 |
Harga @ Okt. 30, 2026 20:14 GMT |
| 1.26 |
0% |
1.25 |
1.85 |
4 |
12.00 |
2.47 |
0% |
1.8 |
2.55 |
4 |
IONX Beli 12.00
Tamat: Nov. 20, 2026
Akhir: 1.26
Prbhn.: 0%
SimbolIONX|20261120|12.00C
Delta0.5288
Imp Vol1.6391
Bidaan1.25
Gamma0.0888
Teoretikal1.55
Permintaan1.85
Theta-0.0429
Nilai Intrinsik-0.2
Volum4
Vega0.0109
Nilai Masa1.46
Buka Faedah18
Rho0.0026
Delta / Theta-12.3136
IONX Jual 12.00
Tamat: Nov. 20, 2026
Akhir: 2.47
Prbhn.: 0%
SimbolIONX|20261120|12.00P
Delta-0.468
Imp Vol1.6871
Bidaan1.8
Gamma0.0863
Teoretikal2.18
Permintaan2.55
Theta-0.043
Nilai Intrinsik0.2
Volum4
Vega0.0109
Nilai Masa2.27
Buka Faedah20
Rho-0.0037
Delta / Theta10.8852
|
| 0 |
0% |
0.95 |
1.35 |
0 |
13.00 |
0 |
0% |
2.55 |
3.3 |
0 |
IONX Beli 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONX|20261120|13.00C
Delta0.44
Imp Vol1.5793
Bidaan0.95
Gamma0.0913
Teoretikal1.15
Permintaan1.35
Theta-0.041
Nilai Intrinsik-1.2
Volum0
Vega0.0108
Nilai Masa1.2
Buka Faedah2
Rho0.0022
Delta / Theta-10.7396
IONX Jual 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONX|20261120|13.00P
Delta-0.5374
Imp Vol1.7672
Bidaan2.55
Gamma0.0823
Teoretikal2.92
Permintaan3.3
Theta-0.0449
Nilai Intrinsik1.2
Volum0
Vega0.0109
Nilai Masa-1.2
Buka Faedah27
Rho-0.0044
Delta / Theta11.9696
|
| 0 |
0% |
0.65 |
1.1 |
0 |
14.00 |
2.6 |
0% |
3.4 |
3.9 |
0 |
IONX Beli 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONX|20261120|14.00C
Delta0.3627
Imp Vol1.569
Bidaan0.65
Gamma0.0874
Teoretikal0.88
Permintaan1.1
Theta-0.0387
Nilai Intrinsik-2.2
Volum0
Vega0.0103
Nilai Masa2.2
Buka Faedah41
Rho0.0019
Delta / Theta-9.3795
IONX Jual 14.00
Tamat: Nov. 20, 2026
Akhir: 2.6
Prbhn.: 0%
SimbolIONX|20261120|14.00P
Delta-0.6063
Imp Vol1.766
Bidaan3.4
Gamma0.0798
Teoretikal3.65
Permintaan3.9
Theta-0.0433
Nilai Intrinsik2.2
Volum0
Vega0.0105
Nilai Masa0.4
Buka Faedah29
Rho-0.0049
Delta / Theta13.9986
|