| 0 |
0% |
12.5 |
13.6 |
0 |
11.00 |
0 |
0% |
0 |
0.5 |
0 |
IONX Beli 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONX|20261016|11.00C
Delta0.976
Imp Vol1.6958
Bidaan12.5
Gamma0.0053
Teoretikal13.05
Permintaan13.6
Theta-0.013
Nilai Intrinsik12.91
Volum0
Vega0.0035
Nilai Masa-12.91
Buka Faedah0
Rho0.007
Delta / Theta-74.954
IONX Jual 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONX|20261016|11.00P
Delta-0.0402
Imp Vol2.0011
Bidaan0
Gamma0.0069
Teoretikal0.25
Permintaan0.5
Theta-0.0215
Nilai Intrinsik-12.91
Volum0
Vega0.0054
Nilai Masa12.91
Buka Faedah0
Rho-0.0008
Delta / Theta1.8642
|
| 0 |
0% |
11.4 |
12.5 |
0 |
12.00 |
0 |
0% |
0 |
0.6 |
0 |
IONX Beli 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONX|20261016|12.00C
Delta0.9955
Imp Vol1.0696
Bidaan11.4
Gamma0.002
Teoretikal11.95
Permintaan12.5
Theta-0.0029
Nilai Intrinsik11.91
Volum0
Vega0.0008
Nilai Masa-11.91
Buka Faedah0
Rho0.0081
Delta / Theta-338.0268
IONX Jual 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONX|20261016|12.00P
Delta-0.0498
Imp Vol1.8877
Bidaan0
Gamma0.0087
Teoretikal0.3
Permintaan0.6
Theta-0.0241
Nilai Intrinsik-11.91
Volum0
Vega0.0064
Nilai Masa11.91
Buka Faedah0
Rho-0.0009
Delta / Theta2.0616
|
| 0 |
0% |
10.6 |
11.6 |
0 |
13.00 |
0 |
0% |
0 |
0.6 |
0 |
IONX Beli 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONX|20261016|13.00C
Delta0.9629
Imp Vol1.4677
Bidaan10.6
Gamma0.0088
Teoretikal11.1
Permintaan11.6
Theta-0.0161
Nilai Intrinsik10.91
Volum0
Vega0.0051
Nilai Masa-10.91
Buka Faedah0
Rho0.0082
Delta / Theta-59.8497
IONX Jual 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONX|20261016|13.00P
Delta-0.0553
Imp Vol1.7022
Bidaan0
Gamma0.0105
Teoretikal0.3
Permintaan0.6
Theta-0.0236
Nilai Intrinsik-10.91
Volum0
Vega0.007
Nilai Masa10.91
Buka Faedah0
Rho-0.001
Delta / Theta2.3378
|
|
23.91 |
Harga @ Sep. 21, 2026 19:44 GMT |
| 3.3 |
57.14% |
3 |
3.8 |
15 |
24.00 |
0 |
0% |
3.2 |
3.9 |
0 |
IONX Beli 24.00
Tamat: Okt. 16, 2026
Akhir: 3.3
Prbhn.: 57.14%
SimbolIONX|20261016|24.00C
Delta0.57
Imp Vol1.3746
Bidaan3
Gamma0.0457
Teoretikal3.4
Permintaan3.8
Theta-0.0686
Nilai Intrinsik-0.09
Volum15
Vega0.0246
Nilai Masa3.39
Buka Faedah4
Rho0.007
Delta / Theta-8.3102
IONX Jual 24.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONX|20261016|24.00P
Delta-0.4282
Imp Vol1.4215
Bidaan3.2
Gamma0.0442
Teoretikal3.55
Permintaan3.9
Theta-0.0686
Nilai Intrinsik0.09
Volum0
Vega0.0246
Nilai Masa-0.09
Buka Faedah3
Rho-0.0081
Delta / Theta6.2392
|
| 2.8 |
64.71% |
2.55 |
3.2 |
10 |
25.00 |
5.5 |
0% |
3.8 |
4.4 |
0 |
IONX Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 2.8
Prbhn.: 64.71%
SimbolIONX|20261016|25.00C
Delta0.5208
Imp Vol1.3261
Bidaan2.55
Gamma0.048
Teoretikal2.88
Permintaan3.2
Theta-0.0671
Nilai Intrinsik-1.09
Volum10
Vega0.0249
Nilai Masa3.89
Buka Faedah38
Rho0.0066
Delta / Theta-7.7655
IONX Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 5.5
Prbhn.: 0%
SimbolIONX|20261016|25.00P
Delta-0.4732
Imp Vol1.403
Bidaan3.8
Gamma0.0454
Teoretikal4.1
Permintaan4.4
Theta-0.0686
Nilai Intrinsik1.09
Volum0
Vega0.0249
Nilai Masa4.41
Buka Faedah17
Rho-0.009
Delta / Theta6.901
|
| 2.3 |
0% |
2.2 |
2.9 |
2 |
26.00 |
0 |
0% |
4.5 |
5.1 |
0 |
IONX Beli 26.00
Tamat: Okt. 16, 2026
Akhir: 2.3
Prbhn.: 0%
SimbolIONX|20261016|26.00C
Delta0.4775
Imp Vol1.3408
Bidaan2.2
Gamma0.0475
Teoretikal2.55
Permintaan2.9
Theta-0.0677
Nilai Intrinsik-2.09
Volum2
Vega0.0249
Nilai Masa4.39
Buka Faedah30
Rho0.0061
Delta / Theta-7.0521
IONX Jual 26.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONX|20261016|26.00P
Delta-0.513
Imp Vol1.4284
Bidaan4.5
Gamma0.0447
Teoretikal4.8
Permintaan5.1
Theta-0.0698
Nilai Intrinsik2.09
Volum0
Vega0.0249
Nilai Masa-2.09
Buka Faedah10
Rho-0.0098
Delta / Theta7.3466
|