| 0 |
0% |
18.4 |
19.9 |
0 |
30.00 |
0 |
0% |
0.95 |
2.45 |
0 |
IONX Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONX|20260717|30.00C
Delta0.9163
Imp Vol1.6846
Bidaan18.4
Gamma0.0079
Teoretikal19.15
Permintaan19.9
Theta-0.0738
Nilai Intrinsik17.73
Volum0
Vega0.0178
Nilai Masa-17.73
Buka Faedah5
Rho0.0144
Delta / Theta-12.416
IONX Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONX|20260717|30.00P
Delta-0.1147
Imp Vol2.0851
Bidaan0.95
Gamma0.008
Teoretikal1.7
Permintaan2.45
Theta-0.1105
Nilai Intrinsik-17.73
Volum0
Vega0.0224
Nilai Masa17.73
Buka Faedah0
Rho-0.0038
Delta / Theta1.0375
|
| 0 |
0% |
14.6 |
16.3 |
0 |
35.00 |
3.4 |
0% |
2 |
3.6 |
5 |
IONX Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONX|20260717|35.00C
Delta0.8354
Imp Vol1.7545
Bidaan14.6
Gamma0.0122
Teoretikal15.45
Permintaan16.3
Theta-0.1221
Nilai Intrinsik12.73
Volum0
Vega0.0286
Nilai Masa-12.73
Buka Faedah0
Rho0.0143
Delta / Theta-6.8398
IONX Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 3.4
Prbhn.: 0%
SimbolIONX|20260717|35.00P
Delta-0.1792
Imp Vol1.965
Bidaan2
Gamma0.0115
Teoretikal2.8
Permintaan3.6
Theta-0.1405
Nilai Intrinsik-12.73
Volum5
Vega0.0302
Nilai Masa16.13
Buka Faedah21
Rho-0.0059
Delta / Theta1.2753
|
| 0 |
0% |
11.2 |
12.9 |
0 |
40.00 |
4.75 |
0% |
3.8 |
4.7 |
0 |
IONX Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONX|20260717|40.00C
Delta0.7467
Imp Vol1.7151
Bidaan11.2
Gamma0.0161
Teoretikal12.05
Permintaan12.9
Theta-0.1535
Nilai Intrinsik7.73
Volum0
Vega0.037
Nilai Masa-7.73
Buka Faedah13
Rho0.0138
Delta / Theta-4.866
IONX Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 4.75
Prbhn.: 0%
SimbolIONX|20260717|40.00P
Delta-0.2589
Imp Vol1.8441
Bidaan3.8
Gamma0.0152
Teoretikal4.25
Permintaan4.7
Theta-0.1628
Nilai Intrinsik-7.73
Volum0
Vega0.0374
Nilai Masa12.48
Buka Faedah62
Rho-0.0086
Delta / Theta1.5902
|
|
47.73 |
Harga @ Jun. 26, 2026 18:16 GMT |
| 8 |
15.94% |
6.7 |
8.1 |
2 |
50.00 |
10.1 |
0% |
8.6 |
10.2 |
0 |
IONX Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 8
Prbhn.: 15.94%
SimbolIONX|20260717|50.00C
Delta0.5517
Imp Vol1.7647
Bidaan6.7
Gamma0.0194
Teoretikal7.4
Permintaan8.1
Theta-0.1941
Nilai Intrinsik-2.27
Volum2
Vega0.0457
Nilai Masa10.27
Buka Faedah11
Rho0.011
Delta / Theta-2.8428
IONX Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 10.1
Prbhn.: 0%
SimbolIONX|20260717|50.00P
Delta-0.4446
Imp Vol1.8294
Bidaan8.6
Gamma0.0187
Teoretikal9.4
Permintaan10.2
Theta-0.1963
Nilai Intrinsik2.27
Volum0
Vega0.0457
Nilai Masa7.83
Buka Faedah33
Rho-0.0152
Delta / Theta2.2647
|
| 0 |
0% |
5.5 |
7.1 |
0 |
54.00 |
0 |
0% |
11.4 |
12.9 |
0 |
IONX Beli 54.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONX|20260717|54.00C
Delta0.4861
Imp Vol1.8293
Bidaan5.5
Gamma0.0189
Teoretikal6.3
Permintaan7.1
Theta-0.2025
Nilai Intrinsik-6.27
Volum0
Vega0.0461
Nilai Masa6.27
Buka Faedah11
Rho0.0099
Delta / Theta-2.4009
IONX Jual 54.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONX|20260717|54.00P
Delta-0.5111
Imp Vol1.8622
Bidaan11.4
Gamma0.0186
Teoretikal12.15
Permintaan12.9
Theta-0.2013
Nilai Intrinsik6.27
Volum0
Vega0.0461
Nilai Masa-6.27
Buka Faedah6
Rho-0.0179
Delta / Theta2.539
|
| 5.4 |
0% |
5.1 |
6.5 |
0 |
55.00 |
0 |
0% |
12 |
13.7 |
0 |
IONX Beli 55.00
Tamat: Jul. 17, 2026
Akhir: 5.4
Prbhn.: 0%
SimbolIONX|20260717|55.00C
Delta0.4647
Imp Vol1.788
Bidaan5.1
Gamma0.0192
Teoretikal5.8
Permintaan6.5
Theta-0.1972
Nilai Intrinsik-7.27
Volum0
Vega0.0459
Nilai Masa12.67
Buka Faedah2
Rho0.0096
Delta / Theta-2.3564
IONX Jual 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONX|20260717|55.00P
Delta-0.5272
Imp Vol1.8647
Bidaan12
Gamma0.0185
Teoretikal12.85
Permintaan13.7
Theta-0.2011
Nilai Intrinsik7.27
Volum0
Vega0.046
Nilai Masa-7.27
Buka Faedah47
Rho-0.0185
Delta / Theta2.6221
|