| 0 |
0% |
24.5 |
25.7 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
IONX Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONX|20260821|1.00C
Delta0.9993
Imp Vol6.2422
Bidaan24.5
Gamma0.0001
Teoretikal25.22
Permintaan25.7
Theta-0.0026
Nilai Intrinsik24.26
Volum0
Vega0.0001
Nilai Masa-24.26
Buka Faedah0
Rho0.0004
Delta / Theta-382.3057
IONX Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONX|20260821|1.00P
Delta-0.0014
Imp Vol7.1449
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.006
Nilai Intrinsik-24.26
Volum0
Vega0.0003
Nilai Masa24.26
Buka Faedah5
Rho0
Delta / Theta0.2421
|
| 0 |
0% |
23.5 |
24.7 |
0 |
2.00 |
0.02 |
0% |
0 |
0.3 |
2 |
IONX Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONX|20260821|2.00C
Delta0.9992
Imp Vol4.7287
Bidaan23.5
Gamma0.0001
Teoretikal24.22
Permintaan24.7
Theta-0.0024
Nilai Intrinsik23.26
Volum0
Vega0.0001
Nilai Masa-23.26
Buka Faedah0
Rho0.0008
Delta / Theta-410.6958
IONX Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolIONX|20260821|2.00P
Delta-0.0067
Imp Vol7.3532
Bidaan0
Gamma0.0005
Teoretikal0.15
Permintaan0.3
Theta-0.0244
Nilai Intrinsik-23.26
Volum2
Vega0.001
Nilai Masa23.28
Buka Faedah3
Rho-0.0001
Delta / Theta0.2747
|
| 0 |
0% |
22.5 |
23.7 |
0 |
3.00 |
0.02 |
0% |
0 |
0.3 |
2 |
IONX Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONX|20260821|3.00C
Delta0.9992
Imp Vol3.8651
Bidaan22.5
Gamma0.0001
Teoretikal23.22
Permintaan23.7
Theta-0.0022
Nilai Intrinsik22.26
Volum0
Vega0.0001
Nilai Masa-22.26
Buka Faedah0
Rho0.0012
Delta / Theta-463.8853
IONX Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolIONX|20260821|3.00P
Delta-0.0088
Imp Vol6.0839
Bidaan0
Gamma0.0007
Teoretikal0.15
Permintaan0.3
Theta-0.0256
Nilai Intrinsik-22.26
Volum2
Vega0.0013
Nilai Masa22.28
Buka Faedah2
Rho-0.0001
Delta / Theta0.3429
|
|
25.26 |
Harga @ Ogos 06, 2026 20:15 GMT |
| 4 |
-11.11% |
3.2 |
4.3 |
50 |
26.00 |
3.54 |
0% |
3.1 |
4 |
10 |
IONX Beli 26.00
Tamat: Ogos 21, 2026
Akhir: 4
Prbhn.: -11.11%
SimbolIONX|20260821|26.00C
Delta0.5801
Imp Vol1.7268
Bidaan3.2
Gamma0.0426
Teoretikal3.75
Permintaan4.3
Theta-0.1207
Nilai Intrinsik-0.74
Volum50
Vega0.0208
Nilai Masa4.74
Buka Faedah20
Rho0.0047
Delta / Theta-4.8075
IONX Jual 26.00
Tamat: Ogos 21, 2026
Akhir: 3.54
Prbhn.: 0%
SimbolIONX|20260821|26.00P
Delta-0.4194
Imp Vol1.749
Bidaan3.1
Gamma0.0421
Teoretikal3.55
Permintaan4
Theta-0.1198
Nilai Intrinsik0.74
Volum10
Vega0.0208
Nilai Masa2.8
Buka Faedah1
Rho-0.0052
Delta / Theta3.5018
|
| 3.65 |
-10.76% |
2.95 |
3.9 |
51 |
27.00 |
4 |
-22.18% |
3.6 |
4.8 |
1 |
IONX Beli 27.00
Tamat: Ogos 21, 2026
Akhir: 3.65
Prbhn.: -10.76%
SimbolIONX|20260821|27.00C
Delta0.5402
Imp Vol1.7716
Bidaan2.95
Gamma0.0422
Teoretikal3.42
Permintaan3.9
Theta-0.1256
Nilai Intrinsik-1.74
Volum51
Vega0.0211
Nilai Masa5.39
Buka Faedah5
Rho0.0044
Delta / Theta-4.3013
IONX Jual 27.00
Tamat: Ogos 21, 2026
Akhir: 4
Prbhn.: -22.18%
SimbolIONX|20260821|27.00P
Delta-0.4596
Imp Vol1.782
Bidaan3.6
Gamma0.042
Teoretikal4.2
Permintaan4.8
Theta-0.1239
Nilai Intrinsik1.74
Volum1
Vega0.0211
Nilai Masa2.26
Buka Faedah4
Rho-0.0058
Delta / Theta3.7103
|
| 4 |
0% |
2.6 |
3.7 |
0 |
28.00 |
4.9 |
0% |
4.3 |
5.4 |
1 |
IONX Beli 28.00
Tamat: Ogos 21, 2026
Akhir: 4
Prbhn.: 0%
SimbolIONX|20260821|28.00C
Delta0.5038
Imp Vol1.8202
Bidaan2.6
Gamma0.0413
Teoretikal3.15
Permintaan3.7
Theta-0.1296
Nilai Intrinsik-2.74
Volum0
Vega0.0212
Nilai Masa6.74
Buka Faedah17
Rho0.0041
Delta / Theta-3.8872
IONX Jual 28.00
Tamat: Ogos 21, 2026
Akhir: 4.9
Prbhn.: 0%
SimbolIONX|20260821|28.00P
Delta-0.4986
Imp Vol1.7957
Bidaan4.3
Gamma0.0419
Teoretikal4.85
Permintaan5.4
Theta-0.1253
Nilai Intrinsik2.74
Volum1
Vega0.0212
Nilai Masa2.16
Buka Faedah6
Rho-0.0063
Delta / Theta3.9779
|