| 0 |
0% |
16.8 |
18 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
IONL Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONL|20260821|1.00C
Delta0.9957
Imp Vol12.3512
Bidaan16.8
Gamma0.0004
Teoretikal17.4
Permintaan18
Theta-0.0306
Nilai Intrinsik17.33
Volum0
Vega0.0003
Nilai Masa-17.33
Buka Faedah0
Rho0.0001
Delta / Theta-32.5813
IONL Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONL|20260821|1.00P
Delta-0.0022
Imp Vol10.4231
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.0142
Nilai Intrinsik-17.33
Volum0
Vega0.0002
Nilai Masa17.33
Buka Faedah12
Rho0
Delta / Theta0.156
|
| 0 |
0% |
15.8 |
17 |
0 |
2.00 |
0 |
0% |
0 |
0.1 |
0 |
IONL Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONL|20260821|2.00C
Delta0.9935
Imp Vol9.1039
Bidaan15.8
Gamma0.0009
Teoretikal16.4
Permintaan17
Theta-0.0329
Nilai Intrinsik16.33
Volum0
Vega0.0004
Nilai Masa-16.33
Buka Faedah0
Rho0.0003
Delta / Theta-30.2279
IONL Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONL|20260821|2.00P
Delta-0.0053
Imp Vol8.6264
Bidaan0
Gamma0.0007
Teoretikal0.05
Permintaan0.1
Theta-0.0257
Nilai Intrinsik-16.33
Volum0
Vega0.0004
Nilai Masa16.33
Buka Faedah5
Rho0
Delta / Theta0.206
|
| 0 |
0% |
14.8 |
16 |
0 |
3.00 |
0 |
0% |
0 |
0.4 |
0 |
IONL Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONL|20260821|3.00C
Delta0.9915
Imp Vol7.3706
Bidaan14.8
Gamma0.0013
Teoretikal15.4
Permintaan16
Theta-0.0335
Nilai Intrinsik15.33
Volum0
Vega0.0005
Nilai Masa-15.33
Buka Faedah0
Rho0.0005
Delta / Theta-29.577
IONL Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONL|20260821|3.00P
Delta-0.0164
Imp Vol9.1111
Bidaan0
Gamma0.0019
Teoretikal0.2
Permintaan0.4
Theta-0.073
Nilai Intrinsik-15.33
Volum0
Vega0.001
Nilai Masa15.33
Buka Faedah1
Rho-0.0001
Delta / Theta0.2249
|
|
18.33 |
Harga @ Ogos 15, 2026 20:42 GMT |
| 0 |
0% |
0.95 |
1.7 |
0 |
19.00 |
0 |
0% |
1.6 |
2.2 |
0 |
IONL Beli 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONL|20260821|19.00C
Delta0.4798
Imp Vol1.715
Bidaan0.95
Gamma0.0989
Teoretikal1.33
Permintaan1.7
Theta-0.1346
Nilai Intrinsik-0.67
Volum0
Vega0.0094
Nilai Masa0.67
Buka Faedah12
Rho0.0012
Delta / Theta-3.5658
IONL Jual 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONL|20260821|19.00P
Delta-0.5263
Imp Vol1.6246
Bidaan1.6
Gamma0.1043
Teoretikal1.9
Permintaan2.2
Theta-0.1257
Nilai Intrinsik0.67
Volum0
Vega0.0094
Nilai Masa-0.67
Buka Faedah2
Rho-0.0016
Delta / Theta4.1887
|
| 0.9 |
0% |
0.75 |
1.25 |
0 |
20.00 |
0 |
0% |
2.1 |
2.85 |
0 |
IONL Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolIONL|20260821|20.00C
Delta0.3912
Imp Vol1.7417
Bidaan0.75
Gamma0.0938
Teoretikal1
Permintaan1.25
Theta-0.1316
Nilai Intrinsik-1.67
Volum0
Vega0.009
Nilai Masa2.57
Buka Faedah65
Rho0.001
Delta / Theta-2.9728
IONL Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONL|20260821|20.00P
Delta-0.634
Imp Vol1.5355
Bidaan2.1
Gamma0.1044
Teoretikal2.48
Permintaan2.85
Theta-0.1119
Nilai Intrinsik1.67
Volum0
Vega0.0088
Nilai Masa-1.67
Buka Faedah17
Rho-0.0019
Delta / Theta5.6637
|
| 0.97 |
0% |
0.5 |
1.05 |
0 |
21.00 |
0 |
0% |
2.9 |
3.7 |
0 |
IONL Beli 21.00
Tamat: Ogos 21, 2026
Akhir: 0.97
Prbhn.: 0%
SimbolIONL|20260821|21.00C
Delta0.3183
Imp Vol1.7971
Bidaan0.5
Gamma0.0845
Teoretikal0.78
Permintaan1.05
Theta-0.1261
Nilai Intrinsik-2.67
Volum0
Vega0.0084
Nilai Masa3.64
Buka Faedah31
Rho0.0008
Delta / Theta-2.5245
IONL Jual 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONL|20260821|21.00P
Delta-0.7063
Imp Vol1.6346
Bidaan2.9
Gamma0.0898
Teoretikal3.3
Permintaan3.7
Theta-0.1089
Nilai Intrinsik2.67
Volum0
Vega0.0081
Nilai Masa-2.67
Buka Faedah10
Rho-0.0022
Delta / Theta6.4859
|