| 0 |
0% |
2.7 |
4.6 |
0 |
16.00 |
0 |
0% |
0.45 |
1.9 |
0 |
IONL Beli 16.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONL|20260717|16.00C
Delta0.7243
Imp Vol1.9761
Bidaan2.7
Gamma0.0555
Teoretikal3.65
Permintaan4.6
Theta-0.1016
Nilai Intrinsik2.49
Volum0
Vega0.0102
Nilai Masa-2.49
Buka Faedah0
Rho0.0027
Delta / Theta-7.1319
IONL Jual 16.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONL|20260717|16.00P
Delta-0.2736
Imp Vol1.9272
Bidaan0.45
Gamma0.0567
Teoretikal1.175
Permintaan1.9
Theta-0.0972
Nilai Intrinsik-2.49
Volum0
Vega0.0101
Nilai Masa2.49
Buka Faedah1
Rho-0.0015
Delta / Theta2.8154
|
| 0 |
0% |
2.2 |
4 |
0 |
17.00 |
0 |
0% |
0.85 |
2.3 |
0 |
IONL Beli 17.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONL|20260717|17.00C
Delta0.6589
Imp Vol1.9929
Bidaan2.2
Gamma0.0604
Teoretikal3.1
Permintaan4
Theta-0.1123
Nilai Intrinsik1.49
Volum0
Vega0.0112
Nilai Masa-1.49
Buka Faedah0
Rho0.0025
Delta / Theta-5.8683
IONL Jual 17.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONL|20260717|17.00P
Delta-0.3398
Imp Vol1.9043
Bidaan0.85
Gamma0.0632
Teoretikal1.575
Permintaan2.3
Theta-0.1056
Nilai Intrinsik-1.49
Volum0
Vega0.0112
Nilai Masa1.49
Buka Faedah0
Rho-0.0019
Delta / Theta3.2179
|
| 0 |
0% |
1.9 |
3.3 |
0 |
18.00 |
0 |
0% |
1.45 |
2.8 |
0 |
IONL Beli 18.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONL|20260717|18.00C
Delta0.5933
Imp Vol1.9899
Bidaan1.9
Gamma0.064
Teoretikal2.6
Permintaan3.3
Theta-0.1184
Nilai Intrinsik0.49
Volum0
Vega0.0118
Nilai Masa-0.49
Buka Faedah0
Rho0.0023
Delta / Theta-5.009
IONL Jual 18.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONL|20260717|18.00P
Delta-0.4076
Imp Vol1.9491
Bidaan1.45
Gamma0.0654
Teoretikal2.125
Permintaan2.8
Theta-0.1144
Nilai Intrinsik-0.49
Volum0
Vega0.0118
Nilai Masa0.49
Buka Faedah5
Rho-0.0023
Delta / Theta3.5622
|
|
18.49 |
Harga @ Jul. 07, 2026 14:58 GMT |
| 0 |
0% |
1.4 |
2.75 |
0 |
19.00 |
0 |
0% |
2.05 |
3.4 |
0 |
IONL Beli 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONL|20260717|19.00C
Delta0.5246
Imp Vol1.9113
Bidaan1.4
Gamma0.0684
Teoretikal2.075
Permintaan2.75
Theta-0.1167
Nilai Intrinsik-0.51
Volum0
Vega0.0121
Nilai Masa0.51
Buka Faedah0
Rho0.0021
Delta / Theta-4.4946
IONL Jual 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONL|20260717|19.00P
Delta-0.4724
Imp Vol1.9752
Bidaan2.05
Gamma0.0662
Teoretikal2.725
Permintaan3.4
Theta-0.1188
Nilai Intrinsik0.51
Volum0
Vega0.0121
Nilai Masa-0.51
Buka Faedah2
Rho-0.0027
Delta / Theta3.9769
|
| 0 |
0% |
1.05 |
2.4 |
0 |
20.00 |
0 |
0% |
2.7 |
4 |
0 |
IONL Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONL|20260717|20.00C
Delta0.4612
Imp Vol1.9262
Bidaan1.05
Gamma0.0677
Teoretikal1.725
Permintaan2.4
Theta-0.1172
Nilai Intrinsik-1.51
Volum0
Vega0.0121
Nilai Masa1.51
Buka Faedah0
Rho0.0019
Delta / Theta-3.9355
IONL Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONL|20260717|20.00P
Delta-0.5354
Imp Vol1.9701
Bidaan2.7
Gamma0.0663
Teoretikal3.35
Permintaan4
Theta-0.1181
Nilai Intrinsik1.51
Volum0
Vega0.0121
Nilai Masa-1.51
Buka Faedah10
Rho-0.0031
Delta / Theta4.5316
|
| 0 |
0% |
0.75 |
2.2 |
0 |
21.00 |
4.3 |
4.3% |
3.2 |
4.7 |
1 |
IONL Beli 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONL|20260717|21.00C
Delta0.4069
Imp Vol1.9777
Bidaan0.75
Gamma0.0644
Teoretikal1.475
Permintaan2.2
Theta-0.1175
Nilai Intrinsik-2.51
Volum0
Vega0.0118
Nilai Masa2.51
Buka Faedah0
Rho0.0016
Delta / Theta-3.4626
IONL Jual 21.00
Tamat: Jul. 17, 2026
Akhir: 4.3
Prbhn.: 4.3%
SimbolIONL|20260717|21.00P
Delta-0.6028
Imp Vol1.8959
Bidaan3.2
Gamma0.0668
Teoretikal3.95
Permintaan4.7
Theta-0.1101
Nilai Intrinsik2.51
Volum1
Vega0.0117
Nilai Masa1.79
Buka Faedah13
Rho-0.0035
Delta / Theta5.4731
|