| 0 |
0% |
6.9 |
9.8 |
0 |
10.00 |
0 |
0% |
0 |
1.65 |
0 |
IONL Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONL|20260220|10.00C
Delta0
Imp Vol0
Bidaan6.9
Gamma0
Teoretikal0
Permintaan9.8
Theta0
Nilai Intrinsik7.85
Volum0
Vega0
Nilai Masa-7.85
Buka Faedah0
Rho0
Delta / Theta0
IONL Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONL|20260220|10.00P
Delta-0.1269
Imp Vol4.5467
Bidaan0
Gamma0.0126
Teoretikal1.65
Permintaan1.65
Theta-0.1224
Nilai Intrinsik-7.85
Volum0
Vega0.0076
Nilai Masa7.85
Buka Faedah0
Rho-0.0014
Delta / Theta1.0366
|
| 3.61 |
0% |
3.5 |
5.1 |
3 |
15.00 |
1.2 |
0% |
0.8 |
2.45 |
3 |
IONL Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 3.61
Prbhn.: 0%
SimbolIONL|20260220|15.00C
Delta0.967
Imp Vol0.6153
Bidaan3.5
Gamma0.0329
Teoretikal3.61
Permintaan5.1
Theta-0.0073
Nilai Intrinsik2.85
Volum3
Vega0.0027
Nilai Masa0.76
Buka Faedah0
Rho0.0055
Delta / Theta-132.2851
IONL Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolIONL|20260220|15.00P
Delta-0.2295
Imp Vol2.0108
Bidaan0.8
Gamma0.0415
Teoretikal1.2
Permintaan2.45
Theta-0.0787
Nilai Intrinsik-2.85
Volum3
Vega0.011
Nilai Masa4.05
Buka Faedah0
Rho-0.0019
Delta / Theta2.917
|
|
17.85 |
Harga @ Feb. 06, 2026 21:24 GMT |
| 1.8 |
21.62% |
0.75 |
2.55 |
2 |
20.00 |
4.2 |
-28.69% |
3.3 |
4.2 |
6 |
IONL Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 1.8
Prbhn.: 21.62%
SimbolIONL|20260220|20.00C
Delta0.472
Imp Vol1.6299
Bidaan0.75
Gamma0.0672
Teoretikal1.8
Permintaan2.55
Theta-0.0849
Nilai Intrinsik-2.15
Volum2
Vega0.0145
Nilai Masa3.95
Buka Faedah1
Rho0.0027
Delta / Theta-5.5596
IONL Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 4.2
Prbhn.: -28.69%
SimbolIONL|20260220|20.00P
Delta-0.4749
Imp Vol2.3092
Bidaan3.3
Gamma0.0475
Teoretikal4.2
Permintaan4.2
Theta-0.1182
Nilai Intrinsik2.15
Volum6
Vega0.0145
Nilai Masa2.05
Buka Faedah1
Rho-0.0043
Delta / Theta4.0167
|
| 1.52 |
0% |
0.05 |
1.9 |
0 |
25.00 |
10.57 |
0% |
7.1 |
9.1 |
0 |
IONL Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 1.52
Prbhn.: 0%
SimbolIONL|20260220|25.00C
Delta0.273
Imp Vol1.9139
Bidaan0.05
Gamma0.0478
Teoretikal0.98
Permintaan1.9
Theta-0.083
Nilai Intrinsik-7.15
Volum0
Vega0.0121
Nilai Masa8.67
Buka Faedah0
Rho0.0016
Delta / Theta-3.2888
IONL Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 10.57
Prbhn.: 0%
SimbolIONL|20260220|25.00P
Delta-0.6456
Imp Vol2.4673
Bidaan7.1
Gamma0.0416
Teoretikal8.1
Permintaan9.1
Theta-0.1175
Nilai Intrinsik7.15
Volum0
Vega0.0135
Nilai Masa3.42
Buka Faedah13
Rho-0.0062
Delta / Theta5.4939
|
| 0 |
0% |
0.05 |
1.9 |
0 |
26.00 |
0 |
0% |
7.2 |
9.8 |
0 |
IONL Beli 26.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONL|20260220|26.00C
Delta0.2616
Imp Vol2.0446
Bidaan0.05
Gamma0.0438
Teoretikal0.98
Permintaan1.9
Theta-0.0867
Nilai Intrinsik-8.15
Volum0
Vega0.0118
Nilai Masa8.15
Buka Faedah0
Rho0.0015
Delta / Theta-3.0158
IONL Jual 26.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONL|20260220|26.00P
Delta-0.7238
Imp Vol2.1395
Bidaan7.2
Gamma0.0431
Teoretikal8.5
Permintaan9.8
Theta-0.0911
Nilai Intrinsik8.15
Volum0
Vega0.0122
Nilai Masa-8.15
Buka Faedah0
Rho-0.0066
Delta / Theta7.941
|