| 3.31 |
3.31% |
3 |
3.9 |
2 |
15.00 |
1.02 |
1.02% |
0.7 |
1.25 |
1 |
IONL Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 3.31
Prbhn.: 3.31%
SimbolIONL|20261016|15.00C
Delta0.7243
Imp Vol1.488
Bidaan3
Gamma0.0586
Teoretikal3.45
Permintaan3.9
Theta-0.0539
Nilai Intrinsik2
Volum2
Vega0.0128
Nilai Masa1.31
Buka Faedah45
Rho0.0045
Delta / Theta-13.4417
IONL Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 1.02
Prbhn.: 1.02%
SimbolIONL|20261016|15.00P
Delta-0.2657
Imp Vol1.3404
Bidaan0.7
Gamma0.0639
Teoretikal0.975
Permintaan1.25
Theta-0.0463
Nilai Intrinsik-2
Volum1
Vega0.0126
Nilai Masa3.02
Buka Faedah14
Rho-0.0025
Delta / Theta5.7418
|
| 3.1 |
3.1% |
2.4 |
3.3 |
4 |
16.00 |
1.4 |
1.4% |
1.15 |
1.8 |
8 |
IONL Beli 16.00
Tamat: Okt. 16, 2026
Akhir: 3.1
Prbhn.: 3.1%
SimbolIONL|20261016|16.00C
Delta0.656
Imp Vol1.4632
Bidaan2.4
Gamma0.0656
Teoretikal2.85
Permintaan3.3
Theta-0.0582
Nilai Intrinsik1
Volum4
Vega0.0141
Nilai Masa2.1
Buka Faedah20
Rho0.0042
Delta / Theta-11.2659
IONL Jual 16.00
Tamat: Okt. 16, 2026
Akhir: 1.4
Prbhn.: 1.4%
SimbolIONL|20261016|16.00P
Delta-0.343
Imp Vol1.4022
Bidaan1.15
Gamma0.0685
Teoretikal1.475
Permintaan1.8
Theta-0.0542
Nilai Intrinsik-1
Volum8
Vega0.0141
Nilai Masa2.4
Buka Faedah22
Rho-0.0032
Delta / Theta6.3302
|
|
17 |
Harga @ Sep. 28, 2026 14:58 GMT |
| 0 |
0% |
1.95 |
2.7 |
0 |
17.00 |
0 |
0% |
1.65 |
2.4 |
0 |
IONL Beli 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONL|20261016|17.00C
Delta0.5845
Imp Vol1.4412
Bidaan1.95
Gamma0.0706
Teoretikal2.325
Permintaan2.7
Theta-0.0607
Nilai Intrinsik0
Volum0
Vega0.0149
Nilai Masa0
Buka Faedah9
Rho0.0038
Delta / Theta-9.6358
IONL Jual 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONL|20261016|17.00P
Delta-0.4162
Imp Vol1.4347
Bidaan1.65
Gamma0.071
Teoretikal2.025
Permintaan2.4
Theta-0.0587
Nilai Intrinsik0
Volum0
Vega0.015
Nilai Masa0
Buka Faedah0
Rho-0.004
Delta / Theta7.086
|
| 2 |
2% |
1.65 |
2.3 |
4 |
18.00 |
2.7 |
2.7% |
2.3 |
2.85 |
1 |
IONL Beli 18.00
Tamat: Okt. 16, 2026
Akhir: 2
Prbhn.: 2%
SimbolIONL|20261016|18.00C
Delta0.5175
Imp Vol1.4878
Bidaan1.65
Gamma0.0699
Teoretikal1.975
Permintaan2.3
Theta-0.0639
Nilai Intrinsik-1
Volum4
Vega0.0153
Nilai Masa3
Buka Faedah25
Rho0.0034
Delta / Theta-8.1022
IONL Jual 18.00
Tamat: Okt. 16, 2026
Akhir: 2.7
Prbhn.: 2.7%
SimbolIONL|20261016|18.00P
Delta-0.4887
Imp Vol1.4169
Bidaan2.3
Gamma0.0735
Teoretikal2.575
Permintaan2.85
Theta-0.0591
Nilai Intrinsik1
Volum1
Vega0.0153
Nilai Masa1.7
Buka Faedah1
Rho-0.0046
Delta / Theta8.2617
|
| 1.8 |
1.8% |
1.35 |
1.95 |
3 |
19.00 |
0 |
0% |
2.95 |
3.7 |
0 |
IONL Beli 19.00
Tamat: Okt. 16, 2026
Akhir: 1.8
Prbhn.: 1.8%
SimbolIONL|20261016|19.00C
Delta0.4547
Imp Vol1.5079
Bidaan1.35
Gamma0.0686
Teoretikal1.65
Permintaan1.95
Theta-0.0643
Nilai Intrinsik-2
Volum3
Vega0.0152
Nilai Masa3.8
Buka Faedah18
Rho0.0031
Delta / Theta-7.0726
IONL Jual 19.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONL|20261016|19.00P
Delta-0.5485
Imp Vol1.4867
Bidaan2.95
Gamma0.0696
Teoretikal3.325
Permintaan3.7
Theta-0.0615
Nilai Intrinsik2
Volum0
Vega0.0152
Nilai Masa-2
Buka Faedah5
Rho-0.0053
Delta / Theta8.915
|