| 0 |
0% |
9.4 |
11.4 |
0 |
1.00 |
0.15 |
-25% |
0 |
0.2 |
1 |
IONL Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONL|20260821|1.00C
Delta0.9993
Imp Vol3.3891
Bidaan9.4
Gamma0.0002
Teoretikal10.4
Permintaan11.4
Theta-0.0006
Nilai Intrinsik10.63
Volum0
Vega0.0001
Nilai Masa-10.63
Buka Faedah0
Rho0.0007
Delta / Theta-1,671.0468
IONL Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: -25%
SimbolIONL|20260821|1.00P
Delta-0.0093
Imp Vol5.8631
Bidaan0
Gamma0.0014
Teoretikal0.1
Permintaan0.2
Theta-0.0087
Nilai Intrinsik-10.63
Volum1
Vega0.0007
Nilai Masa10.78
Buka Faedah8
Rho-0.0001
Delta / Theta1.0648
|
| 0 |
0% |
8.4 |
10.4 |
0 |
2.00 |
0 |
0% |
0 |
0.5 |
0 |
IONL Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONL|20260821|2.00C
Delta1
Imp Vol1.7426
Bidaan8.4
Gamma0
Teoretikal9.4
Permintaan10.4
Theta-0.0002
Nilai Intrinsik9.63
Volum0
Vega0
Nilai Masa-9.63
Buka Faedah0
Rho0.0014
Delta / Theta-4,761.781
IONL Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONL|20260821|2.00P
Delta-0.0244
Imp Vol5.1242
Bidaan0
Gamma0.0038
Teoretikal0.25
Permintaan0.5
Theta-0.0175
Nilai Intrinsik-9.63
Volum0
Vega0.0017
Nilai Masa9.63
Buka Faedah0
Rho-0.0003
Delta / Theta1.3979
|
| 0 |
0% |
7.4 |
9.1 |
0 |
3.00 |
0 |
0% |
0 |
0.5 |
0 |
IONL Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONL|20260821|3.00C
Delta0.9967
Imp Vol2.0956
Bidaan7.4
Gamma0.0016
Teoretikal8.41
Permintaan9.1
Theta-0.0016
Nilai Intrinsik8.63
Volum0
Vega0.0003
Nilai Masa-8.63
Buka Faedah0
Rho0.002
Delta / Theta-640.9344
IONL Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONL|20260821|3.00P
Delta-0.0348
Imp Vol3.9306
Bidaan0
Gamma0.0066
Teoretikal0.25
Permintaan0.5
Theta-0.018
Nilai Intrinsik-8.63
Volum0
Vega0.0023
Nilai Masa8.63
Buka Faedah0
Rho-0.0004
Delta / Theta1.9365
|
|
11.63 |
Harga @ Jul. 27, 2026 20:24 GMT |
| 2.2 |
25.71% |
1.65 |
2.5 |
3 |
12.00 |
2.54 |
0% |
2.7 |
3.4 |
5 |
IONL Beli 12.00
Tamat: Ogos 21, 2026
Akhir: 2.2
Prbhn.: 25.71%
SimbolIONL|20260821|12.00C
Delta0.563
Imp Vol1.9492
Bidaan1.65
Gamma0.0678
Teoretikal2.07
Permintaan2.5
Theta-0.0462
Nilai Intrinsik-0.37
Volum3
Vega0.0117
Nilai Masa2.57
Buka Faedah3
Rho0.003
Delta / Theta-12.1775
IONL Jual 12.00
Tamat: Ogos 21, 2026
Akhir: 2.54
Prbhn.: 0%
SimbolIONL|20260821|12.00P
Delta-0.4144
Imp Vol2.289
Bidaan2.7
Gamma0.0572
Teoretikal3.05
Permintaan3.4
Theta-0.0525
Nilai Intrinsik0.37
Volum5
Vega0.0116
Nilai Masa2.17
Buka Faedah3
Rho-0.0045
Delta / Theta7.8874
|
| 1.77 |
0% |
1.35 |
2 |
1 |
13.00 |
0 |
0% |
3.3 |
4.1 |
0 |
IONL Beli 13.00
Tamat: Ogos 21, 2026
Akhir: 1.77
Prbhn.: 0%
SimbolIONL|20260821|13.00C
Delta0.4946
Imp Vol1.8925
Bidaan1.35
Gamma0.0707
Teoretikal1.68
Permintaan2
Theta-0.0454
Nilai Intrinsik-1.37
Volum1
Vega0.0119
Nilai Masa3.14
Buka Faedah5
Rho0.0027
Delta / Theta-10.8907
IONL Jual 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONL|20260821|13.00P
Delta-0.4689
Imp Vol2.2702
Bidaan3.3
Gamma0.0588
Teoretikal3.7
Permintaan4.1
Theta-0.0531
Nilai Intrinsik1.37
Volum0
Vega0.0119
Nilai Masa-1.37
Buka Faedah1
Rho-0.0052
Delta / Theta8.8318
|
| 0 |
0% |
1.1 |
1.8 |
0 |
14.00 |
0 |
0% |
4 |
4.8 |
0 |
IONL Beli 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONL|20260821|14.00C
Delta0.4414
Imp Vol1.9384
Bidaan1.1
Gamma0.0683
Teoretikal1.45
Permintaan1.8
Theta-0.046
Nilai Intrinsik-2.37
Volum0
Vega0.0118
Nilai Masa2.37
Buka Faedah9
Rho0.0025
Delta / Theta-9.6006
IONL Jual 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONL|20260821|14.00P
Delta-0.5203
Imp Vol2.2557
Bidaan4
Gamma0.0593
Teoretikal4.4
Permintaan4.8
Theta-0.0527
Nilai Intrinsik2.37
Volum0
Vega0.0119
Nilai Masa-2.37
Buka Faedah1
Rho-0.0059
Delta / Theta9.8652
|