| 0 |
0% |
11.2 |
11.9 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
IONL Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONL|20260918|1.00C
Delta0.9906
Imp Vol8.4821
Bidaan11.2
Gamma0.0012
Teoretikal11.55
Permintaan11.9
Theta-0.0187
Nilai Intrinsik11.73
Volum0
Vega0.0006
Nilai Masa-11.73
Buka Faedah1
Rho0.0003
Delta / Theta-52.8443
IONL Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONL|20260918|1.00P
Delta-0.0036
Imp Vol6.1778
Bidaan0
Gamma0.0007
Teoretikal0.03
Permintaan0.05
Theta-0.0058
Nilai Intrinsik-11.73
Volum0
Vega0.0003
Nilai Masa11.73
Buka Faedah0
Rho0
Delta / Theta0.6225
|
| 0 |
0% |
10.2 |
11 |
0 |
2.00 |
0 |
0% |
0 |
0.1 |
0 |
IONL Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONL|20260918|2.00C
Delta0.9813
Imp Vol6.4205
Bidaan10.2
Gamma0.0029
Teoretikal10.6
Permintaan11
Theta-0.0256
Nilai Intrinsik10.73
Volum0
Vega0.0011
Nilai Masa-10.73
Buka Faedah0
Rho0.0006
Delta / Theta-38.2962
IONL Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONL|20260918|2.00P
Delta-0.0088
Imp Vol4.9376
Bidaan0
Gamma0.002
Teoretikal0.05
Permintaan0.1
Theta-0.0102
Nilai Intrinsik-10.73
Volum0
Vega0.0006
Nilai Masa10.73
Buka Faedah0
Rho-0.0001
Delta / Theta0.8619
|
| 0 |
0% |
9.2 |
9.9 |
0 |
3.00 |
0 |
0% |
0 |
0.35 |
0 |
IONL Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONL|20260918|3.00C
Delta0.9787
Imp Vol4.6085
Bidaan9.2
Gamma0.0046
Teoretikal9.55
Permintaan9.9
Theta-0.0207
Nilai Intrinsik9.73
Volum0
Vega0.0012
Nilai Masa-9.73
Buka Faedah0
Rho0.001
Delta / Theta-47.1965
IONL Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONL|20260918|3.00P
Delta-0.0257
Imp Vol4.9717
Bidaan0
Gamma0.005
Teoretikal0.18
Permintaan0.35
Theta-0.0258
Nilai Intrinsik-9.73
Volum0
Vega0.0015
Nilai Masa9.73
Buka Faedah0
Rho-0.0002
Delta / Theta0.9967
|
|
12.73 |
Harga @ Sep. 04, 2026 20:24 GMT |
| 1.2 |
0% |
0.9 |
1.5 |
5 |
13.00 |
1.9 |
0% |
1.4 |
1.95 |
0 |
IONL Beli 13.00
Tamat: Sep. 18, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolIONL|20260918|13.00C
Delta0.497
Imp Vol1.4806
Bidaan0.9
Gamma0.1108
Teoretikal1.2
Permintaan1.5
Theta-0.0518
Nilai Intrinsik-0.27
Volum5
Vega0.0097
Nilai Masa1.47
Buka Faedah2
Rho0.0019
Delta / Theta-9.5931
IONL Jual 13.00
Tamat: Sep. 18, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolIONL|20260918|13.00P
Delta-0.5111
Imp Vol1.3895
Bidaan1.4
Gamma0.1181
Teoretikal1.67
Permintaan1.95
Theta-0.0474
Nilai Intrinsik0.27
Volum0
Vega0.0097
Nilai Masa1.63
Buka Faedah21
Rho-0.0026
Delta / Theta10.7725
|
| 0.9 |
0% |
0.65 |
0.95 |
5 |
14.00 |
0 |
0% |
2.2 |
2.75 |
0 |
IONL Beli 14.00
Tamat: Sep. 18, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolIONL|20260918|14.00C
Delta0.3858
Imp Vol1.4106
Bidaan0.65
Gamma0.1115
Teoretikal0.8
Permintaan0.95
Theta-0.0473
Nilai Intrinsik-1.27
Volum5
Vega0.0093
Nilai Masa2.17
Buka Faedah34
Rho0.0015
Delta / Theta-8.1619
IONL Jual 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONL|20260918|14.00P
Delta-0.5974
Imp Vol1.5306
Bidaan2.2
Gamma0.1041
Teoretikal2.48
Permintaan2.75
Theta-0.0506
Nilai Intrinsik1.27
Volum0
Vega0.0094
Nilai Masa-1.27
Buka Faedah33
Rho-0.0032
Delta / Theta11.7991
|
| 0.6 |
0% |
0.35 |
0.95 |
0 |
15.00 |
3.17 |
0% |
2.85 |
3.4 |
4 |
IONL Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolIONL|20260918|15.00C
Delta0.3157
Imp Vol1.5214
Bidaan0.35
Gamma0.0961
Teoretikal0.65
Permintaan0.95
Theta-0.0473
Nilai Intrinsik-2.27
Volum0
Vega0.0086
Nilai Masa2.87
Buka Faedah52
Rho0.0013
Delta / Theta-6.6713
IONL Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 3.17
Prbhn.: 0%
SimbolIONL|20260918|15.00P
Delta-0.7046
Imp Vol1.4192
Bidaan2.85
Gamma0.1003
Teoretikal3.13
Permintaan3.4
Theta-0.0416
Nilai Intrinsik2.27
Volum4
Vega0.0084
Nilai Masa0.9
Buka Faedah56
Rho-0.0036
Delta / Theta16.9332
|