| 0 |
0% |
16.8 |
19.4 |
0 |
3.00 |
0 |
0% |
0 |
0.8 |
0 |
IONL Beli 3.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONL|20260515|3.00C
Delta0.9933
Imp Vol4.0963
Bidaan16.8
Gamma0.0009
Teoretikal18.1
Permintaan19.4
Theta-0.0095
Nilai Intrinsik18.54
Volum0
Vega0.0009
Nilai Masa-18.54
Buka Faedah0
Rho0.0016
Delta / Theta-105.0935
IONL Jual 3.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONL|20260515|3.00P
Delta-0.0193
Imp Vol6.0573
Bidaan0
Gamma0.0015
Teoretikal0.4
Permintaan0.8
Theta-0.0341
Nilai Intrinsik-18.54
Volum0
Vega0.0024
Nilai Masa18.54
Buka Faedah0
Rho-0.0004
Delta / Theta0.5659
|
| 0 |
0% |
15.8 |
18.4 |
0 |
4.00 |
0 |
0% |
0 |
0.8 |
0 |
IONL Beli 4.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONL|20260515|4.00C
Delta0.9921
Imp Vol3.4673
Bidaan15.8
Gamma0.0012
Teoretikal17.1
Permintaan18.4
Theta-0.0094
Nilai Intrinsik17.54
Volum0
Vega0.0011
Nilai Masa-17.54
Buka Faedah0
Rho0.0022
Delta / Theta-105.5772
IONL Jual 4.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONL|20260515|4.00P
Delta-0.0246
Imp Vol5.1162
Bidaan0
Gamma0.0022
Teoretikal0.4
Permintaan0.8
Theta-0.0353
Nilai Intrinsik-17.54
Volum0
Vega0.0029
Nilai Masa17.54
Buka Faedah0
Rho-0.0005
Delta / Theta0.6956
|
| 0 |
0% |
14.8 |
17.5 |
0 |
5.00 |
0 |
0% |
0 |
0.85 |
0 |
IONL Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONL|20260515|5.00C
Delta0.9862
Imp Vol3.3247
Bidaan14.8
Gamma0.0021
Teoretikal16.15
Permintaan17.5
Theta-0.0145
Nilai Intrinsik16.54
Volum0
Vega0.0018
Nilai Masa-16.54
Buka Faedah0
Rho0.0026
Delta / Theta-67.8216
IONL Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONL|20260515|5.00P
Delta-0.0306
Imp Vol4.5016
Bidaan0
Gamma0.003
Teoretikal0.43
Permintaan0.85
Theta-0.0373
Nilai Intrinsik-16.54
Volum0
Vega0.0035
Nilai Masa16.54
Buka Faedah0
Rho-0.0006
Delta / Theta0.8202
|
|
21.54 |
Harga @ Apr. 24, 2026 20:24 GMT |
| 3.9 |
-17.02% |
3.7 |
4.6 |
5 |
22.00 |
3.11 |
0% |
4.1 |
5.4 |
0 |
IONL Beli 22.00
Tamat: Mei 15, 2026
Akhir: 3.9
Prbhn.: -17.02%
SimbolIONL|20260515|22.00C
Delta0.5684
Imp Vol2.1367
Bidaan3.7
Gamma0.0365
Teoretikal3.9
Permintaan4.6
Theta-0.1017
Nilai Intrinsik-0.46
Volum5
Vega0.0198
Nilai Masa4.36
Buka Faedah17
Rho0.0046
Delta / Theta-5.591
IONL Jual 22.00
Tamat: Mei 15, 2026
Akhir: 3.11
Prbhn.: 0%
SimbolIONL|20260515|22.00P
Delta-0.4344
Imp Vol2.0979
Bidaan4.1
Gamma0.0372
Teoretikal4.75
Permintaan5.4
Theta-0.098
Nilai Intrinsik0.46
Volum0
Vega0.0198
Nilai Masa2.65
Buka Faedah6
Rho-0.0069
Delta / Theta4.4345
|
| 3.6 |
0% |
3.1 |
4.3 |
3 |
23.00 |
5.4 |
0% |
4.9 |
6.1 |
0 |
IONL Beli 23.00
Tamat: Mei 15, 2026
Akhir: 3.6
Prbhn.: 0%
SimbolIONL|20260515|23.00C
Delta0.5361
Imp Vol2.1616
Bidaan3.1
Gamma0.0364
Teoretikal3.6
Permintaan4.3
Theta-0.1039
Nilai Intrinsik-1.46
Volum3
Vega0.02
Nilai Masa5.06
Buka Faedah1
Rho0.0044
Delta / Theta-5.1592
IONL Jual 23.00
Tamat: Mei 15, 2026
Akhir: 5.4
Prbhn.: 0%
SimbolIONL|20260515|23.00P
Delta-0.4654
Imp Vol2.1488
Bidaan4.9
Gamma0.0367
Teoretikal5.5
Permintaan6.1
Theta-0.1013
Nilai Intrinsik1.46
Volum0
Vega0.02
Nilai Masa3.94
Buka Faedah2
Rho-0.0075
Delta / Theta4.5954
|
| 4.2 |
0% |
2.75 |
4.2 |
0 |
24.00 |
0 |
0% |
5.4 |
6.7 |
0 |
IONL Beli 24.00
Tamat: Mei 15, 2026
Akhir: 4.2
Prbhn.: 0%
SimbolIONL|20260515|24.00C
Delta0.5123
Imp Vol2.258
Bidaan2.75
Gamma0.035
Teoretikal3.48
Permintaan4.2
Theta-0.1089
Nilai Intrinsik-2.46
Volum0
Vega0.0201
Nilai Masa6.66
Buka Faedah3
Rho0.0042
Delta / Theta-4.7056
IONL Jual 24.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONL|20260515|24.00P
Delta-0.5045
Imp Vol2.0844
Bidaan5.4
Gamma0.038
Teoretikal6.05
Permintaan6.7
Theta-0.0985
Nilai Intrinsik2.46
Volum0
Vega0.0201
Nilai Masa-2.46
Buka Faedah0
Rho-0.0081
Delta / Theta5.1242
|