| 0 |
0% |
5.7 |
6.6 |
0 |
1.00 |
0 |
0% |
0 |
0.35 |
0 |
IONL Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONL|20261120|1.00C
Delta0.9966
Imp Vol4.4314
Bidaan5.7
Gamma0.0016
Teoretikal6.2
Permintaan6.6
Theta-0.0024
Nilai Intrinsik6.32
Volum0
Vega0.0001
Nilai Masa-6.32
Buka Faedah0
Rho0.0004
Delta / Theta-419.8062
IONL Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONL|20261120|1.00P
Delta-0.0208
Imp Vol8.086
Bidaan0
Gamma0.0044
Teoretikal0.18
Permintaan0.35
Theta-0.0203
Nilai Intrinsik-6.32
Volum0
Vega0.0007
Nilai Masa6.32
Buka Faedah0
Rho-0.0001
Delta / Theta1.0229
|
| 0 |
0% |
4.7 |
5.5 |
0 |
2.00 |
0 |
0% |
0 |
0.35 |
0 |
IONL Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONL|20261120|2.00C
Delta0.9953
Imp Vol2.8194
Bidaan4.7
Gamma0.0035
Teoretikal5.2
Permintaan5.5
Theta-0.0022
Nilai Intrinsik5.32
Volum0
Vega0.0002
Nilai Masa-5.32
Buka Faedah0
Rho0.0008
Delta / Theta-461.6331
IONL Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONL|20261120|2.00P
Delta-0.0385
Imp Vol5.1925
Bidaan0
Gamma0.0114
Teoretikal0.18
Permintaan0.35
Theta-0.0218
Nilai Intrinsik-5.32
Volum0
Vega0.0012
Nilai Masa5.32
Buka Faedah0
Rho-0.0002
Delta / Theta1.7684
|
| 1.85 |
0% |
3.7 |
4.4 |
0 |
3.00 |
0.03 |
0% |
0 |
0.4 |
0 |
IONL Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 1.85
Prbhn.: 0%
SimbolIONL|20261120|3.00C
Delta0.9943
Imp Vol1.9081
Bidaan3.7
Gamma0.0061
Teoretikal4.2
Permintaan4.4
Theta-0.0019
Nilai Intrinsik4.32
Volum0
Vega0.0002
Nilai Masa-2.47
Buka Faedah2
Rho0.0011
Delta / Theta-530.0048
IONL Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolIONL|20261120|3.00P
Delta-0.0616
Imp Vol3.834
Bidaan0
Gamma0.0225
Teoretikal0.2
Permintaan0.4
Theta-0.0234
Nilai Intrinsik-4.32
Volum0
Vega0.0017
Nilai Masa4.35
Buka Faedah1
Rho-0.0002
Delta / Theta2.6342
|
|
7.32 |
Harga @ Nov. 06, 2026 21:23 GMT |
| 0.4 |
60% |
0.3 |
0.9 |
14 |
8.00 |
2.1 |
0% |
1.25 |
1.85 |
1 |
IONL Beli 8.00
Tamat: Nov. 20, 2026
Akhir: 0.4
Prbhn.: 60%
SimbolIONL|20261120|8.00C
Delta0.4293
Imp Vol1.6035
Bidaan0.3
Gamma0.1739
Teoretikal0.6
Permintaan0.9
Theta-0.0319
Nilai Intrinsik-0.68
Volum14
Vega0.0055
Nilai Masa1.08
Buka Faedah48
Rho0.001
Delta / Theta-13.4454
IONL Jual 8.00
Tamat: Nov. 20, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolIONL|20261120|8.00P
Delta-0.5416
Imp Vol1.8745
Bidaan1.25
Gamma0.1505
Teoretikal1.55
Permintaan1.85
Theta-0.0369
Nilai Intrinsik0.68
Volum1
Vega0.0056
Nilai Masa1.42
Buka Faedah21
Rho-0.0018
Delta / Theta14.6737
|
| 0.14 |
0% |
0.05 |
0.65 |
0 |
9.00 |
3 |
0% |
1.95 |
2.65 |
1 |
IONL Beli 9.00
Tamat: Nov. 20, 2026
Akhir: 0.14
Prbhn.: 0%
SimbolIONL|20261120|9.00C
Delta0.2893
Imp Vol1.5994
Bidaan0.05
Gamma0.1518
Teoretikal0.35
Permintaan0.65
Theta-0.0277
Nilai Intrinsik-1.68
Volum0
Vega0.0048
Nilai Masa1.82
Buka Faedah63
Rho0.0007
Delta / Theta-10.449
IONL Jual 9.00
Tamat: Nov. 20, 2026
Akhir: 3
Prbhn.: 0%
SimbolIONL|20261120|9.00P
Delta-0.6607
Imp Vol1.9025
Bidaan1.95
Gamma0.1369
Teoretikal2.3
Permintaan2.65
Theta-0.0344
Nilai Intrinsik1.68
Volum1
Vega0.0052
Nilai Masa1.32
Buka Faedah136
Rho-0.0022
Delta / Theta19.198
|
| 0.2 |
0% |
0.15 |
0.25 |
26 |
10.00 |
3.27 |
0% |
2.9 |
3.6 |
2 |
IONL Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolIONL|20261120|10.00C
Delta0.1863
Imp Vol1.5996
Bidaan0.15
Gamma0.119
Teoretikal0.2
Permintaan0.25
Theta-0.0217
Nilai Intrinsik-2.68
Volum26
Vega0.0038
Nilai Masa2.88
Buka Faedah13
Rho0.0004
Delta / Theta-8.5892
IONL Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 3.27
Prbhn.: 0%
SimbolIONL|20261120|10.00P
Delta-0.7117
Imp Vol2.179
Bidaan2.9
Gamma0.1115
Teoretikal3.25
Permintaan3.6
Theta-0.0367
Nilai Intrinsik2.68
Volum2
Vega0.0048
Nilai Masa0.59
Buka Faedah112
Rho-0.0025
Delta / Theta19.395
|