| 0 |
0% |
8.8 |
11.3 |
0 |
13.00 |
0 |
0% |
0 |
0.8 |
0 |
IONL Beli 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONL|20260717|13.00C
Delta0.9626
Imp Vol2.0363
Bidaan8.8
Gamma0.0101
Teoretikal10.05
Permintaan11.3
Theta-0.0312
Nilai Intrinsik9.65
Volum0
Vega0.0032
Nilai Masa-9.65
Buka Faedah0
Rho0.0036
Delta / Theta-30.8117
IONL Jual 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONL|20260717|13.00P
Delta-0.0709
Imp Vol2.6339
Bidaan0
Gamma0.013
Teoretikal0.4
Permintaan0.8
Theta-0.0644
Nilai Intrinsik-9.65
Volum0
Vega0.0054
Nilai Masa9.65
Buka Faedah0
Rho-0.0006
Delta / Theta1.1019
|
| 0 |
0% |
7.9 |
10.3 |
0 |
14.00 |
0 |
0% |
0 |
0.95 |
0 |
IONL Beli 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONL|20260717|14.00C
Delta0.9491
Imp Vol1.9348
Bidaan7.9
Gamma0.0136
Teoretikal9.1
Permintaan10.3
Theta-0.0378
Nilai Intrinsik8.65
Volum0
Vega0.0042
Nilai Masa-8.65
Buka Faedah0
Rho0.0038
Delta / Theta-25.0772
IONL Jual 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONL|20260717|14.00P
Delta-0.0868
Imp Vol2.4784
Bidaan0
Gamma0.016
Teoretikal0.48
Permintaan0.95
Theta-0.0705
Nilai Intrinsik-8.65
Volum0
Vega0.0063
Nilai Masa8.65
Buka Faedah0
Rho-0.0007
Delta / Theta1.23
|
| 0 |
0% |
7 |
9.4 |
0 |
15.00 |
0 |
0% |
0 |
1 |
0 |
IONL Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONL|20260717|15.00C
Delta0.9262
Imp Vol1.9043
Bidaan7
Gamma0.0185
Teoretikal8.2
Permintaan9.4
Theta-0.0494
Nilai Intrinsik7.65
Volum0
Vega0.0056
Nilai Masa-7.65
Buka Faedah0
Rho0.0039
Delta / Theta-18.75
IONL Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONL|20260717|15.00P
Delta-0.0997
Imp Vol2.2433
Bidaan0
Gamma0.0196
Teoretikal0.5
Permintaan1
Theta-0.0707
Nilai Intrinsik-7.65
Volum0
Vega0.007
Nilai Masa7.65
Buka Faedah1
Rho-0.0008
Delta / Theta1.4095
|
|
22.65 |
Harga @ Jul. 06, 2026 20:24 GMT |
| 0 |
0% |
2.5 |
3.5 |
0 |
23.00 |
3 |
15.83% |
2.35 |
3.2 |
1 |
IONL Beli 23.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONL|20260717|23.00C
Delta0.5622
Imp Vol1.922
Bidaan2.5
Gamma0.0516
Teoretikal3
Permintaan3.5
Theta-0.1378
Nilai Intrinsik-0.35
Volum0
Vega0.0157
Nilai Masa0.35
Buka Faedah1
Rho0.003
Delta / Theta-4.0795
IONL Jual 23.00
Tamat: Jul. 17, 2026
Akhir: 3
Prbhn.: 15.83%
SimbolIONL|20260717|23.00P
Delta-0.4452
Imp Vol1.7278
Bidaan2.35
Gamma0.0576
Teoretikal2.77
Permintaan3.2
Theta-0.1222
Nilai Intrinsik0.35
Volum1
Vega0.0157
Nilai Masa2.65
Buka Faedah25
Rho-0.0034
Delta / Theta3.642
|
| 0 |
0% |
2.15 |
3.1 |
0 |
24.00 |
3.1 |
0% |
2.9 |
3.9 |
2 |
IONL Beli 24.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONL|20260717|24.00C
Delta0.5128
Imp Vol1.9405
Bidaan2.15
Gamma0.0517
Teoretikal2.62
Permintaan3.1
Theta-0.1407
Nilai Intrinsik-1.35
Volum0
Vega0.0158
Nilai Masa1.35
Buka Faedah4
Rho0.0027
Delta / Theta-3.6444
IONL Jual 24.00
Tamat: Jul. 17, 2026
Akhir: 3.1
Prbhn.: 0%
SimbolIONL|20260717|24.00P
Delta-0.5002
Imp Vol1.7488
Bidaan2.9
Gamma0.0574
Teoretikal3.4
Permintaan3.9
Theta-0.1248
Nilai Intrinsik1.35
Volum2
Vega0.0159
Nilai Masa1.75
Buka Faedah2
Rho-0.0038
Delta / Theta4.0087
|
| 3 |
0% |
1.85 |
2.8 |
7 |
25.00 |
4 |
7.82% |
3.7 |
4.6 |
1 |
IONL Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 3
Prbhn.: 0%
SimbolIONL|20260717|25.00C
Delta0.4676
Imp Vol1.9765
Bidaan1.85
Gamma0.0506
Teoretikal2.33
Permintaan2.8
Theta-0.1428
Nilai Intrinsik-2.35
Volum7
Vega0.0158
Nilai Masa5.35
Buka Faedah1
Rho0.0025
Delta / Theta-3.2738
IONL Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 4
Prbhn.: 7.82%
SimbolIONL|20260717|25.00P
Delta-0.5472
Imp Vol1.816
Bidaan3.7
Gamma0.0549
Teoretikal4.15
Permintaan4.6
Theta-0.1286
Nilai Intrinsik2.35
Volum1
Vega0.0157
Nilai Masa1.65
Buka Faedah38
Rho-0.0043
Delta / Theta4.2565
|