| 0 |
0% |
2 |
4.4 |
0 |
7.00 |
0 |
0% |
0 |
1.2 |
0 |
IONL Beli 7.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONL|20260417|7.00C
Delta0.8463
Imp Vol1.9213
Bidaan2
Gamma0.0584
Teoretikal3.2
Permintaan4.4
Theta-0.0288
Nilai Intrinsik2.98
Volum0
Vega0.005
Nilai Masa-2.98
Buka Faedah0
Rho0.0024
Delta / Theta-29.3834
IONL Jual 7.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONL|20260417|7.00P
Delta-0.2039
Imp Vol3.3388
Bidaan0
Gamma0.0402
Teoretikal1.2
Permintaan1.2
Theta-0.0585
Nilai Intrinsik-2.98
Volum0
Vega0.006
Nilai Masa2.98
Buka Faedah0
Rho-0.0013
Delta / Theta3.4863
|
| 0 |
0% |
1.7 |
3.5 |
0 |
8.00 |
0 |
0% |
0 |
1.35 |
0 |
IONL Beli 8.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONL|20260417|8.00C
Delta0.7532
Imp Vol2.0248
Bidaan1.7
Gamma0.0738
Teoretikal2.6
Permintaan3.5
Theta-0.0402
Nilai Intrinsik1.98
Volum0
Vega0.0067
Nilai Masa-1.98
Buka Faedah0
Rho0.0022
Delta / Theta-18.7426
IONL Jual 8.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONL|20260417|8.00P
Delta-0.2616
Imp Vol2.8379
Bidaan0
Gamma0.0543
Teoretikal1.35
Permintaan1.35
Theta-0.057
Nilai Intrinsik-1.98
Volum0
Vega0.0069
Nilai Masa1.98
Buka Faedah1
Rho-0.0016
Delta / Theta4.5865
|
| 0 |
0% |
1.1 |
2.95 |
0 |
9.00 |
0 |
0% |
0.3 |
1.7 |
0 |
IONL Beli 9.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONL|20260417|9.00C
Delta0.6608
Imp Vol1.9832
Bidaan1.1
Gamma0.0874
Teoretikal2.025
Permintaan2.95
Theta-0.0456
Nilai Intrinsik0.98
Volum0
Vega0.0077
Nilai Masa-0.98
Buka Faedah0
Rho0.0021
Delta / Theta-14.5046
IONL Jual 9.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONL|20260417|9.00P
Delta-0.3384
Imp Vol1.6986
Bidaan0.3
Gamma0.102
Teoretikal1
Permintaan1.7
Theta-0.0382
Nilai Intrinsik-0.98
Volum0
Vega0.0077
Nilai Masa0.98
Buka Faedah1
Rho-0.0018
Delta / Theta8.8528
|
|
9.98 |
Harga @ Mac 31, 2026 15:28 GMT |
| 1.29 |
1.29% |
0.9 |
2.15 |
1 |
10.00 |
0 |
0% |
0.85 |
2.2 |
0 |
IONL Beli 10.00
Tamat: Apr. 17, 2026
Akhir: 1.29
Prbhn.: 1.29%
SimbolIONL|20260417|10.00C
Delta0.5482
Imp Vol1.6346
Bidaan0.9
Gamma0.1147
Teoretikal1.29
Permintaan2.15
Theta-0.0406
Nilai Intrinsik-0.02
Volum1
Vega0.0084
Nilai Masa1.31
Buka Faedah0
Rho0.0019
Delta / Theta-13.4914
IONL Jual 10.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONL|20260417|10.00P
Delta-0.4495
Imp Vol1.6838
Bidaan0.85
Gamma0.1114
Teoretikal1.525
Permintaan2.2
Theta-0.0409
Nilai Intrinsik0.02
Volum0
Vega0.0084
Nilai Masa-0.02
Buka Faedah0
Rho-0.0024
Delta / Theta10.9906
|
| 0 |
0% |
0.45 |
1.15 |
0 |
11.00 |
0 |
0% |
1.55 |
2.75 |
0 |
IONL Beli 11.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONL|20260417|11.00C
Delta0.4199
Imp Vol1.4731
Bidaan0.45
Gamma0.1256
Teoretikal0.8
Permintaan1.15
Theta-0.0361
Nilai Intrinsik-1.02
Volum0
Vega0.0083
Nilai Masa1.02
Buka Faedah0
Rho0.0015
Delta / Theta-11.6277
IONL Jual 11.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONL|20260417|11.00P
Delta-0.5565
Imp Vol1.6624
Bidaan1.55
Gamma0.1126
Teoretikal2.15
Permintaan2.75
Theta-0.0402
Nilai Intrinsik1.02
Volum0
Vega0.0083
Nilai Masa-1.02
Buka Faedah4
Rho-0.003
Delta / Theta13.8583
|
| 0 |
0% |
0.15 |
1.55 |
0 |
12.00 |
0 |
0% |
2 |
3.5 |
0 |
IONL Beli 12.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONL|20260417|12.00C
Delta0.3817
Imp Vol1.8632
Bidaan0.15
Gamma0.0969
Teoretikal0.85
Permintaan1.55
Theta-0.0444
Nilai Intrinsik-2.02
Volum0
Vega0.0081
Nilai Masa2.02
Buka Faedah2
Rho0.0013
Delta / Theta-8.5913
IONL Jual 12.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONL|20260417|12.00P
Delta-0.6805
Imp Vol1.4905
Bidaan2
Gamma0.1138
Teoretikal2.75
Permintaan3.5
Theta-0.0323
Nilai Intrinsik2.02
Volum0
Vega0.0075
Nilai Masa-2.02
Buka Faedah4
Rho-0.0035
Delta / Theta21.0432
|