| 0 |
0% |
5.9 |
6.8 |
0 |
1.00 |
0 |
0% |
0 |
0.35 |
0 |
IONL Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONL|20261120|1.00C
Delta0.9974
Imp Vol2.7151
Bidaan5.9
Gamma0.0013
Teoretikal6.36
Permintaan6.8
Theta-0.0008
Nilai Intrinsik6.33
Volum0
Vega0.0002
Nilai Masa-6.33
Buka Faedah0
Rho0.0009
Delta / Theta-1,229.8668
IONL Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONL|20261120|1.00P
Delta-0.0202
Imp Vol5.1496
Bidaan0
Gamma0.0042
Teoretikal0.18
Permintaan0.35
Theta-0.0081
Nilai Intrinsik-6.33
Volum0
Vega0.0011
Nilai Masa6.33
Buka Faedah0
Rho-0.0003
Delta / Theta2.4793
|
| 0 |
0% |
4.9 |
5.8 |
0 |
2.00 |
0 |
0% |
0 |
0.35 |
0 |
IONL Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONL|20261120|2.00C
Delta0.9981
Imp Vol1.5953
Bidaan4.9
Gamma0.0017
Teoretikal5.36
Permintaan5.8
Theta-0.0005
Nilai Intrinsik5.33
Volum0
Vega0.0001
Nilai Masa-5.33
Buka Faedah0
Rho0.0019
Delta / Theta-1,865.5458
IONL Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONL|20261120|2.00P
Delta-0.0373
Imp Vol3.3219
Bidaan0
Gamma0.0108
Teoretikal0.18
Permintaan0.35
Theta-0.0087
Nilai Intrinsik-5.33
Volum0
Vega0.0019
Nilai Masa5.33
Buka Faedah0
Rho-0.0004
Delta / Theta4.2631
|
| 0 |
0% |
3.9 |
4.8 |
0 |
3.00 |
0 |
0% |
0 |
0.4 |
0 |
IONL Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONL|20261120|3.00C
Delta0.9924
Imp Vol1.307
Bidaan3.9
Gamma0.0071
Teoretikal4.37
Permintaan4.8
Theta-0.0012
Nilai Intrinsik4.33
Volum0
Vega0.0005
Nilai Masa-4.33
Buka Faedah0
Rho0.0028
Delta / Theta-816.7556
IONL Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONL|20261120|3.00P
Delta-0.0594
Imp Vol2.4657
Bidaan0
Gamma0.0211
Teoretikal0.2
Permintaan0.4
Theta-0.0094
Nilai Intrinsik-4.33
Volum0
Vega0.0027
Nilai Masa4.33
Buka Faedah0
Rho-0.0006
Delta / Theta6.3101
|
|
7.33 |
Harga @ Okt. 16, 2026 20:24 GMT |
| 1.18 |
-24.84% |
0.95 |
1.5 |
2 |
8.00 |
1.5 |
0% |
1.5 |
2.05 |
1 |
IONL Beli 8.00
Tamat: Nov. 20, 2026
Akhir: 1.18
Prbhn.: -24.84%
SimbolIONL|20261120|8.00C
Delta0.5355
Imp Vol1.6184
Bidaan0.95
Gamma0.1079
Teoretikal1.23
Permintaan1.5
Theta-0.0212
Nilai Intrinsik-0.67
Volum2
Vega0.009
Nilai Masa1.85
Buka Faedah3
Rho0.0026
Delta / Theta-25.254
IONL Jual 8.00
Tamat: Nov. 20, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolIONL|20261120|8.00P
Delta-0.4738
Imp Vol1.5383
Bidaan1.5
Gamma0.114
Teoretikal1.78
Permintaan2.05
Theta-0.0194
Nilai Intrinsik0.67
Volum1
Vega0.0091
Nilai Masa0.83
Buka Faedah30
Rho-0.0042
Delta / Theta24.3912
|
| 0.8 |
-36% |
0.8 |
0.9 |
47 |
9.00 |
2.07 |
0% |
2.15 |
2.7 |
86 |
IONL Beli 9.00
Tamat: Nov. 20, 2026
Akhir: 0.8
Prbhn.: -36%
SimbolIONL|20261120|9.00C
Delta0.4277
Imp Vol1.5309
Bidaan0.8
Gamma0.1126
Teoretikal0.85
Permintaan0.9
Theta-0.0198
Nilai Intrinsik-1.67
Volum47
Vega0.0089
Nilai Masa2.47
Buka Faedah45
Rho0.0022
Delta / Theta-21.6229
IONL Jual 9.00
Tamat: Nov. 20, 2026
Akhir: 2.07
Prbhn.: 0%
SimbolIONL|20261120|9.00P
Delta-0.5824
Imp Vol1.4803
Bidaan2.15
Gamma0.1163
Teoretikal2.43
Permintaan2.7
Theta-0.0182
Nilai Intrinsik1.67
Volum86
Vega0.0089
Nilai Masa0.4
Buka Faedah42
Rho-0.0052
Delta / Theta32.0169
|
| 0.8 |
0% |
0.55 |
1 |
0 |
10.00 |
0 |
0% |
2.9 |
3.5 |
0 |
IONL Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolIONL|20261120|10.00C
Delta0.3769
Imp Vol1.7018
Bidaan0.55
Gamma0.0981
Teoretikal0.78
Permintaan1
Theta-0.0212
Nilai Intrinsik-2.67
Volum0
Vega0.0086
Nilai Masa3.47
Buka Faedah12
Rho0.0019
Delta / Theta-17.7515
IONL Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONL|20261120|10.00P
Delta-0.6714
Imp Vol1.4735
Bidaan2.9
Gamma0.1084
Teoretikal3.2
Permintaan3.5
Theta-0.0166
Nilai Intrinsik2.67
Volum0
Vega0.0082
Nilai Masa-2.67
Buka Faedah117
Rho-0.006
Delta / Theta40.3861
|