| 0 |
0% |
3.8 |
6.1 |
0 |
4.00 |
0 |
0% |
0 |
0.85 |
0 |
IONL Beli 4.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONL|20260417|4.00C
Delta0
Imp Vol0
Bidaan3.8
Gamma0
Teoretikal0
Permintaan6.1
Theta0
Nilai Intrinsik5.24
Volum0
Vega0
Nilai Masa-5.24
Buka Faedah0
Rho0
Delta / Theta0
IONL Jual 4.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONL|20260417|4.00P
Delta-0.0966
Imp Vol5.1239
Bidaan0
Gamma0.0164
Teoretikal0.85
Permintaan0.85
Theta-0.0495
Nilai Intrinsik-5.24
Volum0
Vega0.0035
Nilai Masa5.24
Buka Faedah0
Rho-0.0008
Delta / Theta1.9493
|
| 0 |
0% |
3.2 |
5.2 |
0 |
5.00 |
0 |
0% |
0 |
0.95 |
0 |
IONL Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONL|20260417|5.00C
Delta0.9983
Imp Vol0.9739
Bidaan3.2
Gamma0.0027
Teoretikal4.2
Permintaan5.2
Theta-0.0008
Nilai Intrinsik4.24
Volum0
Vega0.0001
Nilai Masa-4.24
Buka Faedah0
Rho0.0025
Delta / Theta-1,252.5784
IONL Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONL|20260417|5.00P
Delta-0.1319
Imp Vol4.2737
Bidaan0
Gamma0.0245
Teoretikal0.95
Permintaan0.95
Theta-0.0516
Nilai Intrinsik-4.24
Volum0
Vega0.0044
Nilai Masa4.24
Buka Faedah0
Rho-0.001
Delta / Theta2.5572
|
| 0 |
0% |
2.2 |
4.5 |
0 |
6.00 |
0 |
0% |
0 |
1.05 |
0 |
IONL Beli 6.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONL|20260417|6.00C
Delta0.9153
Imp Vol1.6139
Bidaan2.2
Gamma0.0471
Teoretikal3.35
Permintaan4.5
Theta-0.0147
Nilai Intrinsik3.24
Volum0
Vega0.0032
Nilai Masa-3.24
Buka Faedah0
Rho0.0025
Delta / Theta-62.2206
IONL Jual 6.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONL|20260417|6.00P
Delta-0.1746
Imp Vol3.5716
Bidaan0
Gamma0.0353
Teoretikal1.05
Permintaan1.05
Theta-0.0519
Nilai Intrinsik-3.24
Volum0
Vega0.0053
Nilai Masa3.24
Buka Faedah0
Rho-0.0012
Delta / Theta3.3655
|
|
9.24 |
Harga @ Mac 30, 2026 20:23 GMT |
| 0 |
0% |
0.3 |
1.8 |
0 |
10.00 |
0 |
0% |
1.35 |
2.8 |
0 |
IONL Beli 10.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONL|20260417|10.00C
Delta0.4852
Imp Vol1.6718
Bidaan0.3
Gamma0.1169
Teoretikal1.05
Permintaan1.8
Theta-0.0381
Nilai Intrinsik-0.76
Volum0
Vega0.0081
Nilai Masa0.76
Buka Faedah0
Rho0.0017
Delta / Theta-12.7279
IONL Jual 10.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONL|20260417|10.00P
Delta-0.4898
Imp Vol1.9559
Bidaan1.35
Gamma0.1
Teoretikal2.07
Permintaan2.8
Theta-0.0437
Nilai Intrinsik0.76
Volum0
Vega0.0081
Nilai Masa-0.76
Buka Faedah0
Rho-0.0028
Delta / Theta11.2186
|
| 0 |
0% |
0.4 |
1.6 |
0 |
11.00 |
1 |
0% |
2.4 |
3.2 |
0 |
IONL Beli 11.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIONL|20260417|11.00C
Delta0.4268
Imp Vol1.9814
Bidaan0.4
Gamma0.097
Teoretikal1
Permintaan1.6
Theta-0.0443
Nilai Intrinsik-1.76
Volum0
Vega0.008
Nilai Masa1.76
Buka Faedah0
Rho0.0014
Delta / Theta-9.6243
IONL Jual 11.00
Tamat: Apr. 17, 2026
Akhir: 1
Prbhn.: 0%
SimbolIONL|20260417|11.00P
Delta-0.5726
Imp Vol1.9907
Bidaan2.4
Gamma0.0967
Teoretikal2.8
Permintaan3.2
Theta-0.0436
Nilai Intrinsik1.76
Volum0
Vega0.008
Nilai Masa-0.76
Buka Faedah4
Rho-0.0033
Delta / Theta13.1342
|
| 0.55 |
0% |
0.4 |
1.05 |
2 |
12.00 |
1.35 |
0% |
2.9 |
4.1 |
0 |
IONL Beli 12.00
Tamat: Apr. 17, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolIONL|20260417|12.00C
Delta0.3017
Imp Vol1.6882
Bidaan0.4
Gamma0.1012
Teoretikal0.55
Permintaan1.05
Theta-0.0336
Nilai Intrinsik-2.76
Volum2
Vega0.0071
Nilai Masa3.31
Buka Faedah1
Rho0.0011
Delta / Theta-8.9844
IONL Jual 12.00
Tamat: Apr. 17, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolIONL|20260417|12.00P
Delta-0.6617
Imp Vol1.9051
Bidaan2.9
Gamma0.0943
Teoretikal3.5
Permintaan4.1
Theta-0.0387
Nilai Intrinsik2.76
Volum0
Vega0.0075
Nilai Masa-1.41
Buka Faedah4
Rho-0.0038
Delta / Theta17.0898
|