0 |
0% |
3.3 |
8.3 |
0 |
20.00 |
0 |
0% |
0 |
3.4 |
0 |
ION Beli 20.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolION|20241220|20.00C
Delta0.8919
Imp Vol0.4306
Bidaan3.3
Gamma0.0339
Teoretikal5.8
Permintaan8.3
Theta-0.0078
Nilai Intrinsik5.63
Volum0
Vega0.0237
Nilai Masa-5.63
Buka Faedah0
Rho0.0426
Delta / Theta-115.0675
ION Jual 20.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolION|20241220|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik-5.63
Volum0
Vega0
Nilai Masa5.63
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.4 |
7.4 |
0 |
21.00 |
0 |
0% |
0 |
3.5 |
0 |
ION Beli 21.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolION|20241220|21.00C
Delta0.859
Imp Vol0.399
Bidaan2.4
Gamma0.044
Teoretikal4.9
Permintaan7.4
Theta-0.0084
Nilai Intrinsik4.63
Volum0
Vega0.0285
Nilai Masa-4.63
Buka Faedah0
Rho0.0427
Delta / Theta-102.308
ION Jual 21.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolION|20241220|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik-4.63
Volum0
Vega0
Nilai Masa4.63
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.6 |
6.6 |
0 |
22.00 |
0 |
0% |
0 |
3.6 |
0 |
ION Beli 22.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolION|20241220|22.00C
Delta0.8054
Imp Vol0.3892
Bidaan1.6
Gamma0.0556
Teoretikal4.1
Permintaan6.6
Theta-0.0095
Nilai Intrinsik3.63
Volum0
Vega0.0351
Nilai Masa-3.63
Buka Faedah0
Rho0.0413
Delta / Theta-84.3317
ION Jual 22.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolION|20241220|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik-3.63
Volum0
Vega0
Nilai Masa3.63
Buka Faedah0
Rho0
Delta / Theta0
|
|
25.63 |
Harga @ Sep. 20, 2024 20:31 GMT |
0 |
0% |
0 |
4.8 |
0 |
26.00 |
0 |
0% |
0 |
5 |
0 |
ION Beli 26.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolION|20241220|26.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-0.37
Volum0
Vega0
Nilai Masa0.37
Buka Faedah0
Rho0
Delta / Theta0
ION Jual 26.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolION|20241220|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik0.37
Volum0
Vega0
Nilai Masa-0.37
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
4.4 |
0 |
27.00 |
0 |
0% |
0 |
5 |
0 |
ION Beli 27.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolION|20241220|27.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik-1.37
Volum0
Vega0
Nilai Masa1.37
Buka Faedah0
Rho0
Delta / Theta0
ION Jual 27.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolION|20241220|27.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik1.37
Volum0
Vega0
Nilai Masa-1.37
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
4 |
0 |
28.00 |
0 |
0% |
0.6 |
5.6 |
0 |
ION Beli 28.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolION|20241220|28.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik-2.37
Volum0
Vega0
Nilai Masa2.37
Buka Faedah0
Rho0
Delta / Theta0
ION Jual 28.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolION|20241220|28.00P
Delta-0.7443
Imp Vol0.2842
Bidaan0.6
Gamma0.0934
Teoretikal3.1
Permintaan5.6
Theta-0.0044
Nilai Intrinsik2.37
Volum0
Vega0.04
Nilai Masa-2.37
Buka Faedah0
Rho-0.0322
Delta / Theta169.5122
|