0 |
0% |
0 |
0 |
0 |
24.00 |
0 |
0% |
0 |
5 |
0 |
ION Beli 24.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolION|20250117|24.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik4.13
Volum0
Vega0
Nilai Masa-4.13
Buka Faedah0
Rho0
Delta / Theta0
ION Jual 24.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolION|20250117|24.00P
Delta-0.2668
Imp Vol1.055
Bidaan0
Gamma0.0271
Teoretikal2.5
Permintaan5
Theta-0.0321
Nilai Intrinsik-4.13
Volum0
Vega0.0378
Nilai Masa4.13
Buka Faedah0
Rho-0.0146
Delta / Theta8.3043
|
0 |
0% |
0 |
0 |
0 |
25.00 |
0 |
0% |
0 |
5 |
0 |
ION Beli 25.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolION|20250117|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik3.13
Volum0
Vega0
Nilai Masa-3.13
Buka Faedah0
Rho0
Delta / Theta0
ION Jual 25.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolION|20250117|25.00P
Delta-0.2943
Imp Vol0.9449
Bidaan0
Gamma0.0318
Teoretikal2.5
Permintaan5
Theta-0.03
Nilai Intrinsik-3.13
Volum0
Vega0.0397
Nilai Masa3.13
Buka Faedah0
Rho-0.0155
Delta / Theta9.8019
|
0 |
0% |
0.3 |
5.3 |
0 |
26.00 |
0 |
0% |
0 |
5 |
0 |
ION Beli 26.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolION|20250117|26.00C
Delta0.8593
Imp Vol0.23
Bidaan0.3
Gamma0.0843
Teoretikal2.8
Permintaan5.3
Theta-0.0077
Nilai Intrinsik2.13
Volum0
Vega0.0257
Nilai Masa-2.13
Buka Faedah0
Rho0.0355
Delta / Theta-111.4351
ION Jual 26.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolION|20250117|26.00P
Delta-0.3269
Imp Vol0.8357
Bidaan0
Gamma0.0376
Teoretikal2.5
Permintaan5
Theta-0.0276
Nilai Intrinsik-2.13
Volum0
Vega0.0415
Nilai Masa2.13
Buka Faedah0
Rho-0.0168
Delta / Theta11.8416
|
|
28.13 |
Harga @ Nov. 23, 2024 20:31 GMT |
2.8 |
0% |
0 |
2.75 |
0 |
29.00 |
0 |
0% |
0 |
5 |
0 |
ION Beli 29.00
Tamat: Jan. 17, 2025
Akhir: 2.8
Prbhn.: 0%
SimbolION|20250117|29.00C
Delta0.5323
Imp Vol0.6472
Bidaan0
Gamma0.0534
Teoretikal2.8
Permintaan2.75
Theta-0.0263
Nilai Intrinsik-0.87
Volum0
Vega0.0458
Nilai Masa3.67
Buka Faedah0
Rho0.0203
Delta / Theta-20.258
ION Jual 29.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolION|20250117|29.00P
Delta-0.491
Imp Vol0.4956
Bidaan0
Gamma0.0706
Teoretikal2.5
Permintaan5
Theta-0.0172
Nilai Intrinsik0.87
Volum0
Vega0.0458
Nilai Masa-0.87
Buka Faedah0
Rho-0.0218
Delta / Theta28.5177
|
0 |
0% |
0 |
2.35 |
0 |
30.00 |
0 |
0% |
0 |
5 |
0 |
ION Beli 30.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolION|20250117|30.00C
Delta0.4089
Imp Vol0.3779
Bidaan0
Gamma0.0893
Teoretikal1.18
Permintaan2.35
Theta-0.0154
Nilai Intrinsik-1.87
Volum0
Vega0.0447
Nilai Masa1.87
Buka Faedah0
Rho0.0172
Delta / Theta-26.4982
ION Jual 30.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolION|20250117|30.00P
Delta-0.608
Imp Vol0.3615
Bidaan0
Gamma0.0942
Teoretikal2.5
Permintaan5
Theta-0.0114
Nilai Intrinsik1.87
Volum0
Vega0.044
Nilai Masa-1.87
Buka Faedah0
Rho-0.0242
Delta / Theta53.496
|
0 |
0% |
0 |
2.05 |
0 |
31.00 |
0 |
0% |
0.6 |
5.6 |
0 |
ION Beli 31.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolION|20250117|31.00C
Delta0.3485
Imp Vol0.4158
Bidaan0
Gamma0.0773
Teoretikal1.03
Permintaan2.05
Theta-0.0159
Nilai Intrinsik-2.87
Volum0
Vega0.0426
Nilai Masa2.87
Buka Faedah0
Rho0.0146
Delta / Theta-21.9243
ION Jual 31.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolION|20250117|31.00P
Delta-0.7137
Imp Vol0.336
Bidaan0.6
Gamma0.0907
Teoretikal3.1
Permintaan5.6
Theta-0.0089
Nilai Intrinsik2.87
Volum0
Vega0.0387
Nilai Masa-2.87
Buka Faedah0
Rho-0.0253
Delta / Theta80.4802
|