6.1 |
0% |
2.9 |
7.9 |
0 |
20.00 |
0 |
0% |
0 |
2.8 |
0 |
ION Beli 20.00
Tamat: Okt. 18, 2024
Akhir: 6.1
Prbhn.: 0%
SimbolION|20241018|20.00C
Delta0.8294
Imp Vol1.026
Bidaan2.9
Gamma0.0342
Teoretikal6.1
Permintaan7.9
Theta-0.0335
Nilai Intrinsik5.63
Volum0
Vega0.0183
Nilai Masa0.47
Buka Faedah5
Rho0.0122
Delta / Theta-24.7851
ION Jual 20.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolION|20241018|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.8
Theta0
Nilai Intrinsik-5.63
Volum0
Vega0
Nilai Masa5.63
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2 |
7 |
0 |
21.00 |
0 |
0% |
0 |
2.8 |
0 |
ION Beli 21.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolION|20241018|21.00C
Delta0.9067
Imp Vol0.5264
Bidaan2
Gamma0.0438
Teoretikal4.5
Permintaan7
Theta-0.0132
Nilai Intrinsik4.63
Volum0
Vega0.0121
Nilai Masa-4.63
Buka Faedah0
Rho0.0151
Delta / Theta-68.8054
ION Jual 21.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolION|20241018|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.8
Theta0
Nilai Intrinsik-4.63
Volum0
Vega0
Nilai Masa4.63
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.1 |
6.1 |
0 |
22.00 |
0 |
0% |
0 |
2.85 |
0 |
ION Beli 22.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolION|20241018|22.00C
Delta0.8589
Imp Vol0.4908
Bidaan1.1
Gamma0.063
Teoretikal3.6
Permintaan6.1
Theta-0.0158
Nilai Intrinsik3.63
Volum0
Vega0.0162
Nilai Masa-3.63
Buka Faedah0
Rho0.0149
Delta / Theta-54.3964
ION Jual 22.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolION|20241018|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik-3.63
Volum0
Vega0
Nilai Masa3.63
Buka Faedah0
Rho0
Delta / Theta0
|
|
25.63 |
Harga @ Sep. 20, 2024 20:31 GMT |
0 |
0% |
0 |
3.6 |
0 |
26.00 |
0 |
0% |
0 |
4.2 |
0 |
ION Beli 26.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolION|20241018|26.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik-0.37
Volum0
Vega0
Nilai Masa0.37
Buka Faedah0
Rho0
Delta / Theta0
ION Jual 26.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolION|20241018|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik0.37
Volum0
Vega0
Nilai Masa-0.37
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
3.2 |
0 |
27.00 |
0 |
0% |
0 |
5 |
0 |
ION Beli 27.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolION|20241018|27.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik-1.37
Volum0
Vega0
Nilai Masa1.37
Buka Faedah0
Rho0
Delta / Theta0
ION Jual 27.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolION|20241018|27.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik1.37
Volum0
Vega0
Nilai Masa-1.37
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.95 |
0 |
28.00 |
0 |
0% |
0.2 |
5.2 |
0 |
ION Beli 28.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolION|20241018|28.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.95
Theta0
Nilai Intrinsik-2.37
Volum0
Vega0
Nilai Masa2.37
Buka Faedah0
Rho0
Delta / Theta0
ION Jual 28.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolION|20241018|28.00P
Delta-0.5441
Imp Vol1.2303
Bidaan0.2
Gamma0.0447
Teoretikal5.2
Permintaan5.2
Theta-0.0566
Nilai Intrinsik2.37
Volum0
Vega0.0287
Nilai Masa-2.37
Buka Faedah0
Rho-0.0128
Delta / Theta9.6146
|