0 |
0% |
8 |
10.8 |
0 |
19.00 |
0 |
0% |
0 |
0.75 |
0 |
RSPC Beli 19.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPC|20240517|19.00C
Delta0.9514
Imp Vol0.9072
Bidaan8
Gamma0.0138
Teoretikal9.4
Permintaan10.8
Theta-0.0149
Nilai Intrinsik9.37
Volum0
Vega0.0081
Nilai Masa-9.37
Buka Faedah0
Rho0.0143
Delta / Theta-63.8126
RSPC Jual 19.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPC|20240517|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.37
Volum0
Vega0
Nilai Masa9.37
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7 |
9.8 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
RSPC Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPC|20240517|20.00C
Delta0.947
Imp Vol0.805
Bidaan7
Gamma0.0166
Teoretikal8.4
Permintaan9.8
Theta-0.0144
Nilai Intrinsik8.37
Volum0
Vega0.0087
Nilai Masa-8.37
Buka Faedah0
Rho0.015
Delta / Theta-65.5345
RSPC Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPC|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.37
Volum0
Vega0
Nilai Masa8.37
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6 |
9 |
0 |
21.00 |
0 |
0% |
0 |
0.75 |
0 |
RSPC Beli 21.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPC|20240517|21.00C
Delta0.9209
Imp Vol0.8009
Bidaan6
Gamma0.0228
Teoretikal7.5
Permintaan9
Theta-0.0187
Nilai Intrinsik7.37
Volum0
Vega0.0119
Nilai Masa-7.37
Buka Faedah0
Rho0.0151
Delta / Theta-49.3574
RSPC Jual 21.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPC|20240517|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.37
Volum0
Vega0
Nilai Masa7.37
Buka Faedah0
Rho0
Delta / Theta0
|
|
28.37 |
Harga @ Apr. 19, 2024 21:02 GMT |
0 |
0% |
0 |
0.75 |
0 |
29.00 |
0.75 |
0% |
0 |
1.7 |
0 |
RSPC Beli 29.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPC|20240517|29.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-0.63
Volum0
Vega0
Nilai Masa0.63
Buka Faedah0
Rho0
Delta / Theta0
RSPC Jual 29.00
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolRSPC|20240517|29.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik0.63
Volum0
Vega0
Nilai Masa0.12
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
0.2 |
3 |
0 |
RSPC Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPC|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.63
Volum0
Vega0
Nilai Masa1.63
Buka Faedah0
Rho0
Delta / Theta0
RSPC Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPC|20240517|30.00P
Delta-0.6037
Imp Vol0.6074
Bidaan0.2
Gamma0.0793
Teoretikal3
Permintaan3
Theta-0.029
Nilai Intrinsik1.63
Volum0
Vega0.0311
Nilai Masa-1.63
Buka Faedah0
Rho-0.0131
Delta / Theta20.7817
|
0 |
0% |
0 |
0.75 |
0 |
31.00 |
0 |
0% |
1.2 |
4 |
0 |
RSPC Beli 31.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPC|20240517|31.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.63
Volum0
Vega0
Nilai Masa2.63
Buka Faedah0
Rho0
Delta / Theta0
RSPC Jual 31.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPC|20240517|31.00P
Delta-0.641
Imp Vol0.7087
Bidaan1.2
Gamma0.066
Teoretikal4
Permintaan4
Theta-0.033
Nilai Intrinsik2.63
Volum0
Vega0.0301
Nilai Masa-2.63
Buka Faedah0
Rho-0.0142
Delta / Theta19.4341
|