0 |
0% |
11.4 |
13.8 |
0 |
23.00 |
0 |
0% |
0 |
0.75 |
0 |
RSPC Beli 23.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPC|20241220|23.00C
Delta0.9508
Imp Vol3.1448
Bidaan11.4
Gamma0.0101
Teoretikal12.6
Permintaan13.8
Theta-0.1738
Nilai Intrinsik12.35
Volum0
Vega0.0033
Nilai Masa-12.35
Buka Faedah0
Rho0.0017
Delta / Theta-5.4706
RSPC Jual 23.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPC|20241220|23.00P
Delta-0.0663
Imp Vol3.5325
Bidaan0
Gamma0.0114
Teoretikal0.38
Permintaan0.75
Theta-0.2426
Nilai Intrinsik-12.35
Volum0
Vega0.0041
Nilai Masa12.35
Buka Faedah0
Rho-0.0002
Delta / Theta0.2731
|
0 |
0% |
10.4 |
12.8 |
0 |
24.00 |
0 |
0% |
0 |
0.75 |
0 |
RSPC Beli 24.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPC|20241220|24.00C
Delta0.9467
Imp Vol2.8858
Bidaan10.4
Gamma0.0117
Teoretikal11.6
Permintaan12.8
Theta-0.1701
Nilai Intrinsik11.35
Volum0
Vega0.0035
Nilai Masa-11.35
Buka Faedah0
Rho0.0018
Delta / Theta-5.5651
RSPC Jual 24.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPC|20241220|24.00P
Delta-0.0717
Imp Vol3.2511
Bidaan0
Gamma0.0131
Teoretikal0.38
Permintaan0.75
Theta-0.2372
Nilai Intrinsik-11.35
Volum0
Vega0.0044
Nilai Masa11.35
Buka Faedah0
Rho-0.0002
Delta / Theta0.3022
|
0 |
0% |
9.2 |
11.3 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
RSPC Beli 25.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPC|20241220|25.00C
Delta0.8746
Imp Vol3.9498
Bidaan9.2
Gamma0.0163
Teoretikal11.3
Permintaan11.3
Theta-0.4379
Nilai Intrinsik10.35
Volum0
Vega0.0066
Nilai Masa-10.35
Buka Faedah0
Rho0.0016
Delta / Theta-1.9975
RSPC Jual 25.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPC|20241220|25.00P
Delta-0.0778
Imp Vol2.9789
Bidaan0
Gamma0.0152
Teoretikal0.38
Permintaan0.75
Theta-0.2313
Nilai Intrinsik-10.35
Volum0
Vega0.0047
Nilai Masa10.35
Buka Faedah0
Rho-0.0002
Delta / Theta0.3363
|
|
35.35 |
Harga @ Dis. 18, 2024 21:16 GMT |
0.1 |
0% |
0 |
1.25 |
0 |
36.00 |
0 |
0% |
0 |
2 |
0 |
RSPC Beli 36.00
Tamat: Dis. 20, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolRSPC|20241220|36.00C
Delta0.221
Imp Vol0.2484
Bidaan0
Gamma0.3729
Teoretikal0.1
Permintaan1.25
Theta-0.0404
Nilai Intrinsik-0.65
Volum0
Vega0.0095
Nilai Masa0.75
Buka Faedah42
Rho0.0006
Delta / Theta-5.4759
RSPC Jual 36.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPC|20241220|36.00P
Delta-0.6453
Imp Vol0.4938
Bidaan0
Gamma0.2357
Teoretikal1
Permintaan2
Theta-0.0957
Nilai Intrinsik0.65
Volum0
Vega0.0119
Nilai Masa-0.65
Buka Faedah0
Rho-0.0016
Delta / Theta6.7446
|
0 |
0% |
0 |
0.3 |
0 |
37.00 |
0 |
0% |
0.05 |
3 |
0 |
RSPC Beli 37.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPC|20241220|37.00C
Delta0.1732
Imp Vol0.514
Bidaan0
Gamma0.1554
Teoretikal0.15
Permintaan0.3
Theta-0.0711
Nilai Intrinsik-1.65
Volum0
Vega0.0082
Nilai Masa1.65
Buka Faedah0
Rho0.0005
Delta / Theta-2.4368
RSPC Jual 37.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPC|20241220|37.00P
Delta-0.5945
Imp Vol1.5959
Bidaan0.05
Gamma0.0758
Teoretikal3
Permintaan3
Theta-0.328
Nilai Intrinsik1.65
Volum0
Vega0.0124
Nilai Masa-1.65
Buka Faedah0
Rho-0.0017
Delta / Theta1.8127
|
0 |
0% |
0 |
0.75 |
0 |
38.00 |
0 |
0% |
1 |
4 |
0 |
RSPC Beli 38.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPC|20241220|38.00C
Delta0.2198
Imp Vol0.9675
Bidaan0
Gamma0.0954
Teoretikal0.38
Permintaan0.75
Theta-0.1539
Nilai Intrinsik-2.65
Volum0
Vega0.0095
Nilai Masa2.65
Buka Faedah0
Rho0.0006
Delta / Theta-1.4282
RSPC Jual 38.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPC|20241220|38.00P
Delta-0.6332
Imp Vol1.8627
Bidaan1
Gamma0.0631
Teoretikal4
Permintaan4
Theta-0.3718
Nilai Intrinsik2.65
Volum0
Vega0.0121
Nilai Masa-2.65
Buka Faedah0
Rho-0.0018
Delta / Theta1.703
|