0 |
0% |
9.4 |
10.9 |
0 |
23.00 |
0 |
0% |
0 |
0.75 |
0 |
RSPC Beli 23.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPC|20241220|23.00C
Delta0.9018
Imp Vol0.8039
Bidaan9.4
Gamma0.0158
Teoretikal10.9
Permintaan10.9
Theta-0.0179
Nilai Intrinsik9.79
Volum0
Vega0.0236
Nilai Masa-9.79
Buka Faedah0
Rho0.0322
Delta / Theta-50.4005
RSPC Jual 23.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPC|20241220|23.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.79
Volum0
Vega0
Nilai Masa9.79
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.4 |
11 |
0 |
24.00 |
0 |
0% |
0 |
0.75 |
0 |
RSPC Beli 24.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPC|20241220|24.00C
Delta0.8313
Imp Vol1.0924
Bidaan7.4
Gamma0.0169
Teoretikal11
Permintaan11
Theta-0.0325
Nilai Intrinsik8.79
Volum0
Vega0.0344
Nilai Masa-8.79
Buka Faedah0
Rho0.0281
Delta / Theta-25.5625
RSPC Jual 24.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPC|20241220|24.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.79
Volum0
Vega0
Nilai Masa8.79
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.4 |
8.9 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
RSPC Beli 25.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPC|20241220|25.00C
Delta0.8849
Imp Vol0.6607
Bidaan7.4
Gamma0.0215
Teoretikal8.9
Permintaan8.9
Theta-0.0169
Nilai Intrinsik7.79
Volum0
Vega0.0265
Nilai Masa-7.79
Buka Faedah0
Rho0.0347
Delta / Theta-52.4245
RSPC Jual 25.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPC|20241220|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.79
Volum0
Vega0
Nilai Masa7.79
Buka Faedah0
Rho0
Delta / Theta0
|
|
32.79 |
Harga @ Okt. 22, 2024 20:56 GMT |
0 |
0% |
0 |
2 |
0 |
33.00 |
0 |
0% |
0.45 |
1.05 |
0 |
RSPC Beli 33.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPC|20241220|33.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-0.21
Volum0
Vega0
Nilai Masa0.21
Buka Faedah0
Rho0
Delta / Theta0
RSPC Jual 33.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPC|20241220|33.00P
Delta-0.4337
Imp Vol0.1687
Bidaan0.45
Gamma0.1755
Teoretikal0.75
Permintaan1.05
Theta-0.0057
Nilai Intrinsik0.21
Volum0
Vega0.0532
Nilai Masa-0.21
Buka Faedah0
Rho-0.0197
Delta / Theta76.3783
|
0 |
0% |
0.1 |
1.8 |
0 |
34.00 |
0 |
0% |
0 |
2.8 |
0 |
RSPC Beli 34.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPC|20241220|34.00C
Delta0.4411
Imp Vol0.2231
Bidaan0.1
Gamma0.1296
Teoretikal0.95
Permintaan1.8
Theta-0.0115
Nilai Intrinsik-1.21
Volum0
Vega0.0539
Nilai Masa1.21
Buka Faedah0
Rho0.0232
Delta / Theta-38.2426
RSPC Jual 34.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPC|20241220|34.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.8
Theta0
Nilai Intrinsik1.21
Volum0
Vega0
Nilai Masa-1.21
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
0.25 |
3.6 |
0 |
RSPC Beli 35.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPC|20241220|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.21
Volum0
Vega0
Nilai Masa2.21
Buka Faedah0
Rho0
Delta / Theta0
RSPC Jual 35.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSPC|20241220|35.00P
Delta-0.8691
Imp Vol0.139
Bidaan0.25
Gamma0.1185
Teoretikal1.93
Permintaan3.6
Theta-0.0016
Nilai Intrinsik2.21
Volum0
Vega0.0258
Nilai Masa-2.21
Buka Faedah0
Rho-0.0159
Delta / Theta531.2433
|