0 |
0% |
23.5 |
28.3 |
0 |
95.00 |
0 |
0% |
0 |
2.2 |
0 |
PKW Beli 95.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPKW|20241220|95.00C
Delta0.871
Imp Vol0.8438
Bidaan23.5
Gamma0.0072
Teoretikal28.3
Permintaan28.3
Theta-0.1124
Nilai Intrinsik29.62
Volum0
Vega0.0729
Nilai Masa-29.62
Buka Faedah0
Rho0.0632
Delta / Theta-7.7497
PKW Jual 95.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPKW|20241220|95.00P
Delta-0.0912
Imp Vol0.6894
Bidaan0
Gamma0.0069
Teoretikal1.1
Permintaan2.2
Theta-0.0638
Nilai Intrinsik-29.62
Volum0
Vega0.0568
Nilai Masa29.62
Buka Faedah0
Rho-0.0092
Delta / Theta1.4285
|
0 |
0% |
18.6 |
23.4 |
0 |
100.00 |
0 |
0% |
0 |
2.25 |
0 |
PKW Beli 100.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPKW|20241220|100.00C
Delta0.8485
Imp Vol0.7275
Bidaan18.6
Gamma0.0093
Teoretikal23.4
Permintaan23.4
Theta-0.1088
Nilai Intrinsik24.62
Volum0
Vega0.0813
Nilai Masa-24.62
Buka Faedah0
Rho0.065
Delta / Theta-7.8014
PKW Jual 100.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPKW|20241220|100.00P
Delta-0.1079
Imp Vol0.5824
Bidaan0
Gamma0.0092
Teoretikal1.13
Permintaan2.25
Theta-0.0607
Nilai Intrinsik-24.62
Volum0
Vega0.0642
Nilai Masa24.62
Buka Faedah0
Rho-0.0107
Delta / Theta1.7782
|
0 |
0% |
13.5 |
18.4 |
0 |
105.00 |
0 |
0% |
0 |
2.35 |
0 |
PKW Beli 105.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPKW|20241220|105.00C
Delta0.8225
Imp Vol0.6
Bidaan13.5
Gamma0.0125
Teoretikal18.4
Permintaan18.4
Theta-0.1005
Nilai Intrinsik19.62
Volum0
Vega0.0901
Nilai Masa-19.62
Buka Faedah0
Rho0.0666
Delta / Theta-8.1809
PKW Jual 105.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPKW|20241220|105.00P
Delta-0.1324
Imp Vol0.4796
Bidaan0
Gamma0.0129
Teoretikal1.18
Permintaan2.35
Theta-0.0573
Nilai Intrinsik-19.62
Volum0
Vega0.0742
Nilai Masa19.62
Buka Faedah0
Rho-0.0129
Delta / Theta2.3105
|
|
124.62 |
Harga @ Nov. 27, 2024 21:11 GMT |
0 |
0% |
0 |
2.55 |
0 |
125.00 |
0 |
0% |
2.2 |
6.9 |
0 |
PKW Beli 125.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPKW|20241220|125.00C
Delta0.3048
Imp Vol0.1948
Bidaan0
Gamma0.0519
Teoretikal1.27
Permintaan2.55
Theta-0.044
Nilai Intrinsik-0.38
Volum0
Vega0.1213
Nilai Masa0.38
Buka Faedah0
Rho0.0292
Delta / Theta-6.9346
PKW Jual 125.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPKW|20241220|125.00P
Delta-0.7821
Imp Vol0.1486
Bidaan2.2
Gamma0.0603
Teoretikal4.55
Permintaan6.9
Theta-0.0174
Nilai Intrinsik0.38
Volum0
Vega0.0997
Nilai Masa-0.38
Buka Faedah0
Rho-0.0466
Delta / Theta44.9743
|
0 |
0% |
0 |
2.4 |
0 |
126.00 |
0 |
0% |
3.3 |
7.6 |
0 |
PKW Beli 126.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPKW|20241220|126.00C
Delta0.2749
Imp Vol0.2111
Bidaan0
Gamma0.0456
Teoretikal1.2
Permintaan2.4
Theta-0.0448
Nilai Intrinsik-1.38
Volum0
Vega0.1156
Nilai Masa1.38
Buka Faedah0
Rho0.0263
Delta / Theta-6.1374
PKW Jual 126.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPKW|20241220|126.00P
Delta-0.8317
Imp Vol0.1576
Bidaan3.3
Gamma0.0486
Teoretikal5.45
Permintaan7.6
Theta-0.0155
Nilai Intrinsik1.38
Volum0
Vega0.0833
Nilai Masa-1.38
Buka Faedah0
Rho-0.0405
Delta / Theta53.5639
|
0 |
0% |
0 |
2.35 |
0 |
127.00 |
0 |
0% |
3.9 |
8.5 |
0 |
PKW Beli 127.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPKW|20241220|127.00C
Delta0.2538
Imp Vol0.2304
Bidaan0
Gamma0.0401
Teoretikal1.17
Permintaan2.35
Theta-0.0464
Nilai Intrinsik-2.38
Volum0
Vega0.111
Nilai Masa2.38
Buka Faedah0
Rho0.0242
Delta / Theta-5.4697
PKW Jual 127.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPKW|20241220|127.00P
Delta-0.9367
Imp Vol0.1354
Bidaan3.9
Gamma0.0281
Teoretikal6.2
Permintaan8.5
Theta-0.005
Nilai Intrinsik2.38
Volum0
Vega0.0383
Nilai Masa-2.38
Buka Faedah0
Rho-0.0235
Delta / Theta188.767
|