0 |
0% |
18.2 |
22.1 |
0 |
95.00 |
0 |
0% |
0 |
2.15 |
0 |
PKW Beli 95.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPKW|20250117|95.00C
Delta0.8645
Imp Vol0.8756
Bidaan18.2
Gamma0.0097
Teoretikal22.1
Permintaan22.1
Theta-0.1447
Nilai Intrinsik21.19
Volum0
Vega0.0557
Nilai Masa-21.19
Buka Faedah0
Rho0.0382
Delta / Theta-5.9754
PKW Jual 95.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPKW|20250117|95.00P
Delta-0.1072
Imp Vol0.7585
Bidaan0
Gamma0.0095
Teoretikal1.08
Permintaan2.15
Theta-0.0981
Nilai Intrinsik-21.19
Volum0
Vega0.0472
Nilai Masa21.19
Buka Faedah0
Rho-0.0061
Delta / Theta1.0935
|
0 |
0% |
13.2 |
17.2 |
0 |
100.00 |
0 |
0% |
0 |
2.2 |
0 |
PKW Beli 100.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPKW|20250117|100.00C
Delta0.8343
Imp Vol0.7273
Bidaan13.2
Gamma0.0134
Teoretikal17.2
Permintaan17.2
Theta-0.138
Nilai Intrinsik16.19
Volum0
Vega0.0637
Nilai Masa-16.19
Buka Faedah0
Rho0.0389
Delta / Theta-6.0436
PKW Jual 100.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPKW|20250117|100.00P
Delta-0.1312
Imp Vol0.6144
Bidaan0
Gamma0.0136
Teoretikal1.1
Permintaan2.2
Theta-0.0912
Nilai Intrinsik-16.19
Volum0
Vega0.0545
Nilai Masa16.19
Buka Faedah0
Rho-0.0073
Delta / Theta1.4385
|
0 |
0% |
8.2 |
12.3 |
0 |
105.00 |
0 |
0% |
0 |
2.3 |
0 |
PKW Beli 105.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPKW|20250117|105.00C
Delta0.7905
Imp Vol0.5749
Bidaan8.2
Gamma0.0196
Teoretikal12.3
Permintaan12.3
Theta-0.1269
Nilai Intrinsik11.19
Volum0
Vega0.0736
Nilai Masa-11.19
Buka Faedah0
Rho0.0389
Delta / Theta-6.2275
PKW Jual 105.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPKW|20250117|105.00P
Delta-0.1696
Imp Vol0.4727
Bidaan0
Gamma0.0209
Teoretikal1.15
Permintaan2.3
Theta-0.0827
Nilai Intrinsik-11.19
Volum0
Vega0.0647
Nilai Masa11.19
Buka Faedah0
Rho-0.0093
Delta / Theta2.0524
|
|
116.19 |
Harga @ Jan. 03, 2025 21:11 GMT |
0 |
0% |
0 |
2.75 |
0 |
117.00 |
0 |
0% |
0.45 |
4.4 |
0 |
PKW Beli 117.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPKW|20250117|117.00C
Delta0.3914
Imp Vol0.1995
Bidaan0
Gamma0.0752
Teoretikal1.38
Permintaan2.75
Theta-0.0597
Nilai Intrinsik-0.81
Volum0
Vega0.0983
Nilai Masa0.81
Buka Faedah0
Rho0.0216
Delta / Theta-6.5615
PKW Jual 117.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPKW|20250117|117.00P
Delta-0.6657
Imp Vol0.146
Bidaan0.45
Gamma0.1001
Teoretikal2.43
Permintaan4.4
Theta-0.0308
Nilai Intrinsik0.81
Volum0
Vega0.0924
Nilai Masa-0.81
Buka Faedah0
Rho-0.0278
Delta / Theta21.6206
|
0 |
0% |
0 |
2.5 |
0 |
118.00 |
0 |
0% |
1.15 |
5.2 |
0 |
PKW Beli 118.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPKW|20250117|118.00C
Delta0.3392
Imp Vol0.2225
Bidaan0
Gamma0.0643
Teoretikal1.25
Permintaan2.5
Theta-0.0624
Nilai Intrinsik-1.81
Volum0
Vega0.0937
Nilai Masa1.81
Buka Faedah0
Rho0.0187
Delta / Theta-5.4371
PKW Jual 118.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPKW|20250117|118.00P
Delta-0.7559
Imp Vol0.1492
Bidaan1.15
Gamma0.0852
Teoretikal3.17
Permintaan5.2
Theta-0.026
Nilai Intrinsik1.81
Volum0
Vega0.0793
Nilai Masa-1.81
Buka Faedah0
Rho-0.0286
Delta / Theta29.1041
|
0 |
0% |
0 |
2.3 |
0 |
119.00 |
0 |
0% |
2.1 |
6.2 |
0 |
PKW Beli 119.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPKW|20250117|119.00C
Delta0.2986
Imp Vol0.2444
Bidaan0
Gamma0.0555
Teoretikal1.15
Permintaan2.3
Theta-0.0642
Nilai Intrinsik-2.81
Volum0
Vega0.0888
Nilai Masa2.81
Buka Faedah0
Rho0.0164
Delta / Theta-4.6507
PKW Jual 119.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPKW|20250117|119.00P
Delta-0.7918
Imp Vol0.1743
Bidaan2.1
Gamma0.0666
Teoretikal4.15
Permintaan6.2
Theta-0.028
Nilai Intrinsik2.81
Volum0
Vega0.0725
Nilai Masa-2.81
Buka Faedah0
Rho-0.0296
Delta / Theta28.2793
|