0 |
0% |
50.4 |
54.6 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
PKW Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPKW|20240517|50.00C
Delta0.9701
Imp Vol2.1079
Bidaan50.4
Gamma0.0016
Teoretikal52.5
Permintaan54.6
Theta-0.1051
Nilai Intrinsik53.82
Volum0
Vega0.014
Nilai Masa-53.82
Buka Faedah0
Rho0.019
Delta / Theta-9.2321
PKW Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPKW|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-53.82
Volum0
Vega0
Nilai Masa53.82
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
45.4 |
49.6 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
PKW Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPKW|20240517|55.00C
Delta0.9666
Imp Vol1.8532
Bidaan45.4
Gamma0.0019
Teoretikal47.5
Permintaan49.6
Theta-0.1023
Nilai Intrinsik48.82
Volum0
Vega0.0154
Nilai Masa-48.82
Buka Faedah0
Rho0.0209
Delta / Theta-9.4464
PKW Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPKW|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-48.82
Volum0
Vega0
Nilai Masa48.82
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
40.4 |
44.6 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
PKW Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPKW|20240517|60.00C
Delta0.9625
Imp Vol1.6206
Bidaan40.4
Gamma0.0024
Teoretikal42.5
Permintaan44.6
Theta-0.0993
Nilai Intrinsik43.82
Volum0
Vega0.0169
Nilai Masa-43.82
Buka Faedah0
Rho0.0228
Delta / Theta-9.6922
PKW Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPKW|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-43.82
Volum0
Vega0
Nilai Masa43.82
Buka Faedah0
Rho0
Delta / Theta0
|
|
103.82 |
Harga @ Mei 08, 2024 21:03 GMT |
1 |
0% |
0 |
2.45 |
0 |
105.00 |
0 |
0% |
1 |
5 |
0 |
PKW Beli 105.00
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 0%
SimbolPKW|20240517|105.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik-1.18
Volum0
Vega0
Nilai Masa2.18
Buka Faedah15
Rho0
Delta / Theta0
PKW Jual 105.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPKW|20240517|105.00P
Delta-0.6305
Imp Vol0.3924
Bidaan1
Gamma0.0471
Teoretikal5
Permintaan5
Theta-0.0937
Nilai Intrinsik1.18
Volum0
Vega0.0778
Nilai Masa-1.18
Buka Faedah0
Rho-0.0225
Delta / Theta6.728
|
0 |
0% |
0 |
2.15 |
0 |
110.00 |
0 |
0% |
5.6 |
9.7 |
0 |
PKW Beli 110.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPKW|20240517|110.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-6.18
Volum0
Vega0
Nilai Masa6.18
Buka Faedah0
Rho0
Delta / Theta0
PKW Jual 110.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPKW|20240517|110.00P
Delta-0.7399
Imp Vol0.5421
Bidaan5.6
Gamma0.0293
Teoretikal9.7
Permintaan9.7
Theta-0.1115
Nilai Intrinsik6.18
Volum0
Vega0.0668
Nilai Masa-6.18
Buka Faedah0
Rho-0.026
Delta / Theta6.6361
|
0 |
0% |
0 |
2.15 |
0 |
115.00 |
0 |
0% |
11 |
14.7 |
0 |
PKW Beli 115.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPKW|20240517|115.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-11.18
Volum0
Vega0
Nilai Masa11.18
Buka Faedah0
Rho0
Delta / Theta0
PKW Jual 115.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPKW|20240517|115.00P
Delta-0.7838
Imp Vol0.7001
Bidaan11
Gamma0.0205
Teoretikal14.7
Permintaan14.7
Theta-0.1309
Nilai Intrinsik11.18
Volum0
Vega0.0604
Nilai Masa-11.18
Buka Faedah0
Rho-0.0282
Delta / Theta5.9892
|