| 0 |
0% |
7.6 |
11.7 |
0 |
26.00 |
0 |
0% |
0 |
1.05 |
0 |
INRO Beli 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINRO|20260717|26.00C
Delta0
Imp Vol0
Bidaan7.6
Gamma0
Teoretikal0
Permintaan11.7
Theta0
Nilai Intrinsik10.65
Volum0
Vega0
Nilai Masa-10.65
Buka Faedah0
Rho0
Delta / Theta0
INRO Jual 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINRO|20260717|26.00P
Delta-0.0991
Imp Vol0.8867
Bidaan0
Gamma0.0176
Teoretikal0.53
Permintaan1.05
Theta-0.0237
Nilai Intrinsik-10.65
Volum0
Vega0.0195
Nilai Masa10.65
Buka Faedah0
Rho-0.0037
Delta / Theta4.186
|
| 0 |
0% |
6.6 |
10.7 |
0 |
27.00 |
0 |
0% |
0 |
1.05 |
0 |
INRO Beli 27.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINRO|20260717|27.00C
Delta0
Imp Vol0
Bidaan6.6
Gamma0
Teoretikal0
Permintaan10.7
Theta0
Nilai Intrinsik9.65
Volum0
Vega0
Nilai Masa-9.65
Buka Faedah0
Rho0
Delta / Theta0
INRO Jual 27.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINRO|20260717|27.00P
Delta-0.1079
Imp Vol0.8078
Bidaan0
Gamma0.0205
Teoretikal0.53
Permintaan1.05
Theta-0.0229
Nilai Intrinsik-9.65
Volum0
Vega0.0208
Nilai Masa9.65
Buka Faedah0
Rho-0.004
Delta / Theta4.7121
|
| 0 |
0% |
5.6 |
9.7 |
0 |
28.00 |
0 |
0% |
0 |
1.05 |
0 |
INRO Beli 28.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINRO|20260717|28.00C
Delta0
Imp Vol0
Bidaan5.6
Gamma0
Teoretikal0
Permintaan9.7
Theta0
Nilai Intrinsik8.65
Volum0
Vega0
Nilai Masa-8.65
Buka Faedah0
Rho0
Delta / Theta0
INRO Jual 28.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINRO|20260717|28.00P
Delta-0.1181
Imp Vol0.7307
Bidaan0
Gamma0.0242
Teoretikal0.53
Permintaan1.05
Theta-0.0221
Nilai Intrinsik-8.65
Volum0
Vega0.0222
Nilai Masa8.65
Buka Faedah0
Rho-0.0043
Delta / Theta5.3581
|
|
36.65 |
Harga @ Jun. 15, 2026 20:34 GMT |
| 0 |
0% |
0 |
1.65 |
0 |
37.00 |
0 |
0% |
0 |
3.6 |
0 |
INRO Beli 37.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINRO|20260717|37.00C
Delta0.3784
Imp Vol0.2947
Bidaan0
Gamma0.1152
Teoretikal0.82
Permintaan1.65
Theta-0.0187
Nilai Intrinsik-0.35
Volum0
Vega0.0426
Nilai Masa0.35
Buka Faedah0
Rho0.0125
Delta / Theta-20.2086
INRO Jual 37.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINRO|20260717|37.00P
Delta-0.6671
Imp Vol0.2376
Bidaan0
Gamma0.1394
Teoretikal1.8
Permintaan3.6
Theta-0.0115
Nilai Intrinsik0.35
Volum0
Vega0.0405
Nilai Masa-0.35
Buka Faedah0
Rho-0.0184
Delta / Theta58.1996
|
| 0 |
0% |
0 |
1.05 |
0 |
38.00 |
0 |
0% |
0.35 |
4.5 |
0 |
INRO Beli 38.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINRO|20260717|38.00C
Delta0.2732
Imp Vol0.2925
Bidaan0
Gamma0.1015
Teoretikal0.53
Permintaan1.05
Theta-0.0161
Nilai Intrinsik-1.35
Volum0
Vega0.0373
Nilai Masa1.35
Buka Faedah0
Rho0.0091
Delta / Theta-16.9978
INRO Jual 38.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINRO|20260717|38.00P
Delta-0.8547
Imp Vol0.1926
Bidaan0.35
Gamma0.1112
Teoretikal2.43
Permintaan4.5
Theta-0.005
Nilai Intrinsik1.35
Volum0
Vega0.0249
Nilai Masa-1.35
Buka Faedah0
Rho-0.0165
Delta / Theta172.6332
|
| 0 |
0% |
0 |
1 |
0 |
39.00 |
0 |
0% |
1.3 |
5.5 |
0 |
INRO Beli 39.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINRO|20260717|39.00C
Delta0.2324
Imp Vol0.347
Bidaan0
Gamma0.0786
Teoretikal0.5
Permintaan1
Theta-0.0173
Nilai Intrinsik-2.35
Volum0
Vega0.0342
Nilai Masa2.35
Buka Faedah0
Rho0.0077
Delta / Theta-13.4472
INRO Jual 39.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINRO|20260717|39.00P
Delta-0.8964
Imp Vol0.2318
Bidaan1.3
Gamma0.0731
Teoretikal3.4
Permintaan5.5
Theta-0.0047
Nilai Intrinsik2.35
Volum0
Vega0.0195
Nilai Masa-2.35
Buka Faedah0
Rho-0.0154
Delta / Theta191.5286
|