| 0 |
0% |
3.8 |
6.3 |
0 |
8.00 |
0 |
0% |
0 |
1.2 |
0 |
INQQ Beli 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINQQ|20260821|8.00C
Delta0.9756
Imp Vol0.9109
Bidaan3.8
Gamma0.0166
Teoretikal5.05
Permintaan6.3
Theta-0.004
Nilai Intrinsik4.61
Volum0
Vega0.0022
Nilai Masa-4.61
Buka Faedah0
Rho0.0065
Delta / Theta-246.4302
INQQ Jual 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINQQ|20260821|8.00P
Delta-0.1258
Imp Vol1.9347
Bidaan0
Gamma0.0282
Teoretikal0.6
Permintaan1.2
Theta-0.0242
Nilai Intrinsik-4.61
Volum0
Vega0.0078
Nilai Masa4.61
Buka Faedah0
Rho-0.0017
Delta / Theta5.1933
|
| 0 |
0% |
2.8 |
5.3 |
0 |
9.00 |
0 |
0% |
0 |
1.2 |
0 |
INQQ Beli 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINQQ|20260821|9.00C
Delta0.9714
Imp Vol0.7059
Bidaan2.8
Gamma0.0245
Teoretikal4.05
Permintaan5.3
Theta-0.0037
Nilai Intrinsik3.61
Volum0
Vega0.0025
Nilai Masa-3.61
Buka Faedah0
Rho0.0073
Delta / Theta-263.2526
INQQ Jual 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINQQ|20260821|9.00P
Delta-0.1521
Imp Vol1.5968
Bidaan0
Gamma0.039
Teoretikal0.6
Permintaan1.2
Theta-0.0227
Nilai Intrinsik-3.61
Volum0
Vega0.0089
Nilai Masa3.61
Buka Faedah0
Rho-0.002
Delta / Theta6.6991
|
| 0 |
0% |
1.8 |
4.3 |
0 |
10.00 |
0 |
0% |
0 |
1.2 |
0 |
INQQ Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINQQ|20260821|10.00C
Delta0.9654
Imp Vol0.5217
Bidaan1.8
Gamma0.0387
Teoretikal3.05
Permintaan4.3
Theta-0.0034
Nilai Intrinsik2.61
Volum0
Vega0.0029
Nilai Masa-2.61
Buka Faedah0
Rho0.0081
Delta / Theta-283.781
INQQ Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINQQ|20260821|10.00P
Delta-0.1862
Imp Vol1.2883
Bidaan0
Gamma0.055
Teoretikal0.6
Permintaan1.2
Theta-0.0208
Nilai Intrinsik-2.61
Volum0
Vega0.0101
Nilai Masa2.61
Buka Faedah0
Rho-0.0023
Delta / Theta8.9504
|
|
12.61 |
Harga @ Jul. 24, 2026 20:32 GMT |
| 0 |
0% |
0 |
1.5 |
0 |
13.00 |
0 |
0% |
0 |
1.45 |
0 |
INQQ Beli 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINQQ|20260821|13.00C
Delta0.535
Imp Vol0.4873
Bidaan0
Gamma0.2155
Teoretikal0.75
Permintaan1.5
Theta-0.0125
Nilai Intrinsik-0.39
Volum0
Vega0.015
Nilai Masa0.39
Buka Faedah26
Rho0.0053
Delta / Theta-42.9525
INQQ Jual 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINQQ|20260821|13.00P
Delta-0.4671
Imp Vol0.4893
Bidaan0
Gamma0.2156
Teoretikal0.73
Permintaan1.45
Theta-0.0113
Nilai Intrinsik0.39
Volum0
Vega0.015
Nilai Masa-0.39
Buka Faedah0
Rho-0.0049
Delta / Theta41.3844
|
| 0 |
0% |
0 |
1.2 |
0 |
14.00 |
0 |
0% |
0 |
2.25 |
0 |
INQQ Beli 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINQQ|20260821|14.00C
Delta0.3872
Imp Vol0.6463
Bidaan0
Gamma0.1565
Teoretikal0.6
Permintaan1.2
Theta-0.0156
Nilai Intrinsik-1.39
Volum0
Vega0.0145
Nilai Masa1.39
Buka Faedah0
Rho0.0038
Delta / Theta-24.8851
INQQ Jual 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINQQ|20260821|14.00P
Delta-0.7811
Imp Vol0.3118
Bidaan0
Gamma0.2561
Teoretikal1.13
Permintaan2.25
Theta-0.0048
Nilai Intrinsik1.39
Volum0
Vega0.0111
Nilai Masa-1.39
Buka Faedah0
Rho-0.0064
Delta / Theta162.1177
|
| 0 |
0% |
0 |
1.2 |
0 |
15.00 |
0 |
0% |
0.8 |
3.3 |
0 |
INQQ Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINQQ|20260821|15.00C
Delta0.3261
Imp Vol0.8422
Bidaan0
Gamma0.1131
Teoretikal0.6
Permintaan1.2
Theta-0.0189
Nilai Intrinsik-2.39
Volum0
Vega0.0136
Nilai Masa2.39
Buka Faedah0
Rho0.0031
Delta / Theta-17.2517
INQQ Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINQQ|20260821|15.00P
Delta-0.9041
Imp Vol0.3737
Bidaan0.8
Gamma0.1253
Teoretikal2.05
Permintaan3.3
Theta-0.0031
Nilai Intrinsik2.39
Volum0
Vega0.0063
Nilai Masa-2.39
Buka Faedah0
Rho-0.0059
Delta / Theta290.7951
|