| 0 |
0% |
4.7 |
7.2 |
0 |
8.00 |
0 |
0% |
0 |
1.2 |
0 |
INQQ Beli 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINQQ|20260918|8.00C
Delta0.9917
Imp Vol0.9347
Bidaan4.7
Gamma0.0066
Teoretikal5.95
Permintaan7.2
Theta-0.0023
Nilai Intrinsik5.85
Volum0
Vega0.0008
Nilai Masa-5.85
Buka Faedah0
Rho0.0054
Delta / Theta-427.4655
INQQ Jual 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINQQ|20260918|8.00P
Delta-0.1108
Imp Vol2.3102
Bidaan0
Gamma0.0225
Teoretikal0.6
Permintaan1.2
Theta-0.0316
Nilai Intrinsik-5.85
Volum0
Vega0.0069
Nilai Masa5.85
Buka Faedah0
Rho-0.0013
Delta / Theta3.5039
|
| 0 |
0% |
3.7 |
6.2 |
0 |
9.00 |
0 |
0% |
0 |
1.2 |
0 |
INQQ Beli 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINQQ|20260918|9.00C
Delta0.9918
Imp Vol0.7269
Bidaan3.7
Gamma0.0084
Teoretikal4.95
Permintaan6.2
Theta-0.0021
Nilai Intrinsik4.85
Volum0
Vega0.0008
Nilai Masa-4.85
Buka Faedah0
Rho0.0061
Delta / Theta-480.0624
INQQ Jual 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINQQ|20260918|9.00P
Delta-0.1322
Imp Vol1.9431
Bidaan0
Gamma0.0302
Teoretikal0.6
Permintaan1.2
Theta-0.0301
Nilai Intrinsik-4.85
Volum0
Vega0.0078
Nilai Masa4.85
Buka Faedah0
Rho-0.0015
Delta / Theta4.3947
|
| 0 |
0% |
2.7 |
5.2 |
0 |
10.00 |
0 |
0% |
0 |
1.2 |
0 |
INQQ Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINQQ|20260918|10.00C
Delta0.9924
Imp Vol0.5403
Bidaan2.7
Gamma0.0107
Teoretikal3.95
Permintaan5.2
Theta-0.0018
Nilai Intrinsik3.85
Volum0
Vega0.0008
Nilai Masa-3.85
Buka Faedah0
Rho0.0068
Delta / Theta-548.8833
INQQ Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINQQ|20260918|10.00P
Delta-0.1585
Imp Vol1.6108
Bidaan0
Gamma0.0412
Teoretikal0.6
Permintaan1.2
Theta-0.0281
Nilai Intrinsik-3.85
Volum0
Vega0.0088
Nilai Masa3.85
Buka Faedah0
Rho-0.0017
Delta / Theta5.6352
|
|
13.85 |
Harga @ Ogos 28, 2026 20:32 GMT |
| 0 |
0% |
0 |
1.4 |
0 |
14.00 |
0 |
0% |
0 |
1.45 |
0 |
INQQ Beli 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINQQ|20260918|14.00C
Delta0.516
Imp Vol0.4966
Bidaan0
Gamma0.2204
Teoretikal0.7
Permintaan1.4
Theta-0.0151
Nilai Intrinsik-0.15
Volum0
Vega0.0145
Nilai Masa0.15
Buka Faedah0
Rho0.0044
Delta / Theta-34.2421
INQQ Jual 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINQQ|20260918|14.00P
Delta-0.487
Imp Vol0.481
Bidaan0
Gamma0.2285
Teoretikal0.72
Permintaan1.45
Theta-0.0133
Nilai Intrinsik0.15
Volum0
Vega0.0145
Nilai Masa-0.15
Buka Faedah0
Rho-0.0044
Delta / Theta36.5379
|
| 0 |
0% |
0 |
0.8 |
0 |
15.00 |
0 |
0% |
0 |
2.3 |
0 |
INQQ Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINQQ|20260918|15.00C
Delta0.331
Imp Vol0.5431
Bidaan0
Gamma0.1833
Teoretikal0.4
Permintaan0.8
Theta-0.0148
Nilai Intrinsik-1.15
Volum0
Vega0.0132
Nilai Masa1.15
Buka Faedah0
Rho0.0029
Delta / Theta-22.4154
INQQ Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINQQ|20260918|15.00P
Delta-0.8318
Imp Vol0.2878
Bidaan0
Gamma0.2466
Teoretikal1.15
Permintaan2.3
Theta-0.0044
Nilai Intrinsik1.15
Volum0
Vega0.0091
Nilai Masa-1.15
Buka Faedah0
Rho-0.0054
Delta / Theta187.5495
|
| 0 |
0% |
0 |
1.2 |
0 |
16.00 |
0 |
0% |
0.85 |
3.3 |
0 |
INQQ Beli 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINQQ|20260918|16.00C
Delta0.3198
Imp Vol0.8933
Bidaan0
Gamma0.1099
Teoretikal0.6
Permintaan1.2
Theta-0.0237
Nilai Intrinsik-2.15
Volum0
Vega0.013
Nilai Masa2.15
Buka Faedah0
Rho0.0026
Delta / Theta-13.521
INQQ Jual 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINQQ|20260918|16.00P
Delta-0.9563
Imp Vol0.3284
Bidaan0.85
Gamma0.0814
Teoretikal2.09
Permintaan3.3
Theta-0.0016
Nilai Intrinsik2.15
Volum0
Vega0.0032
Nilai Masa-2.15
Buka Faedah0
Rho-0.0034
Delta / Theta590.6442
|