| 0 |
0% |
0.85 |
3.2 |
0 |
10.82 |
0 |
0% |
0 |
1.1 |
0 |
INQQ Beli 10.82
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINQQ|20260717|10.82C
Delta0.9548
Imp Vol0.4661
Bidaan0.85
Gamma0.0718
Teoretikal2.03
Permintaan3.2
Theta-0.0045
Nilai Intrinsik2.31
Volum0
Vega0.0027
Nilai Masa-2.31
Buka Faedah2
Rho0.005
Delta / Theta-211.3218
INQQ Jual 10.82
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINQQ|20260717|10.82P
Delta-0.2283
Imp Vol1.2643
Bidaan0
Gamma0.0842
Teoretikal0.55
Permintaan1.1
Theta-0.0299
Nilai Intrinsik-2.31
Volum0
Vega0.0086
Nilai Masa2.31
Buka Faedah0
Rho-0.0015
Delta / Theta7.6418
|
| 4.91 |
0% |
2.05 |
6.2 |
0 |
11.00 |
0 |
0% |
0 |
2.2 |
0 |
INQQ Beli 11.00
Tamat: Jul. 17, 2026
Akhir: 4.91
Prbhn.: 0%
SimbolINQQ|20260717|11.00C
Delta0.9614
Imp Vol0.2515
Bidaan2.05
Gamma0.0294
Teoretikal4.13
Permintaan6.2
Theta-0.0016
Nilai Intrinsik4.27
Volum0
Vega0.0095
Nilai Masa0.64
Buka Faedah2
Rho0.0592
Delta / Theta-617.4489
INQQ Jual 11.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINQQ|20260717|11.00P
Delta-0.2132
Imp Vol1.0306
Bidaan0
Gamma0.025
Teoretikal2.2
Permintaan2.2
Theta-0.0075
Nilai Intrinsik-4.27
Volum0
Vega0.033
Nilai Masa4.27
Buka Faedah0
Rho-0.0267
Delta / Theta28.3302
|
| 0 |
0% |
0 |
2.2 |
0 |
11.82 |
0 |
0% |
0 |
1.15 |
0 |
INQQ Beli 11.82
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINQQ|20260717|11.82C
Delta0.8376
Imp Vol0.3896
Bidaan0
Gamma0.2218
Teoretikal1.1
Permintaan2.2
Theta-0.0085
Nilai Intrinsik1.31
Volum0
Vega0.007
Nilai Masa-1.31
Buka Faedah0
Rho0.0047
Delta / Theta-98.3941
INQQ Jual 11.82
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINQQ|20260717|11.82P
Delta-0.3082
Imp Vol0.9159
Bidaan0
Gamma0.1353
Teoretikal0.58
Permintaan1.15
Theta-0.025
Nilai Intrinsik-1.31
Volum0
Vega0.01
Nilai Masa1.31
Buka Faedah0
Rho-0.002
Delta / Theta12.3066
|
| 0 |
0% |
1.15 |
5.3 |
0 |
12.00 |
0 |
0% |
0 |
2.25 |
0 |
INQQ Beli 12.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINQQ|20260717|12.00C
Delta0.9096
Imp Vol0.2462
Bidaan1.15
Gamma0.0583
Teoretikal3.23
Permintaan5.3
Theta-0.0021
Nilai Intrinsik3.27
Volum0
Vega0.0185
Nilai Masa-3.27
Buka Faedah0
Rho0.06
Delta / Theta-437.9307
INQQ Jual 12.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINQQ|20260717|12.00P
Delta-0.2493
Imp Vol0.9025
Bidaan0
Gamma0.0312
Teoretikal2.25
Permintaan2.25
Theta-0.0071
Nilai Intrinsik-3.27
Volum0
Vega0.036
Nilai Masa3.27
Buka Faedah0
Rho-0.0293
Delta / Theta34.9869
|
| 0 |
0% |
0 |
1.4 |
0 |
12.82 |
0 |
0% |
0 |
1.4 |
0 |
INQQ Beli 12.82
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINQQ|20260717|12.82C
Delta0.528
Imp Vol0.6166
Bidaan0
Gamma0.2271
Teoretikal0.7
Permintaan1.4
Theta-0.02
Nilai Intrinsik0.31
Volum0
Vega0.0113
Nilai Masa-0.31
Buka Faedah0
Rho0.003
Delta / Theta-26.4295
INQQ Jual 12.82
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINQQ|20260717|12.82P
Delta-0.4732
Imp Vol0.6178
Bidaan0
Gamma0.2273
Teoretikal0.7
Permintaan1.4
Theta-0.0188
Nilai Intrinsik-0.31
Volum0
Vega0.0113
Nilai Masa0.31
Buka Faedah0
Rho-0.0029
Delta / Theta25.1239
|
| 0 |
0% |
0.25 |
4.4 |
0 |
13.00 |
0 |
0% |
0 |
2.35 |
0 |
INQQ Beli 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINQQ|20260717|13.00C
Delta0.8478
Imp Vol0.2131
Bidaan0.25
Gamma0.0974
Teoretikal2.32
Permintaan4.4
Theta-0.0023
Nilai Intrinsik2.27
Volum0
Vega0.0267
Nilai Masa-2.27
Buka Faedah0
Rho0.0599
Delta / Theta-361.8481
INQQ Jual 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINQQ|20260717|13.00P
Delta-0.2918
Imp Vol0.7944
Bidaan0
Gamma0.0384
Teoretikal2.35
Permintaan2.35
Theta-0.0067
Nilai Intrinsik-2.27
Volum0
Vega0.0389
Nilai Masa2.27
Buka Faedah0
Rho-0.0326
Delta / Theta43.5157
|
|
13.13 |
Harga @ Jul. 02, 2026 20:32 GMT |
| 0 |
0% |
0 |
1.15 |
0 |
13.82 |
0 |
0% |
0 |
2.2 |
0 |
INQQ Beli 13.82
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINQQ|20260717|13.82C
Delta0.3802
Imp Vol0.8458
Bidaan0
Gamma0.1584
Teoretikal0.58
Permintaan1.15
Theta-0.0259
Nilai Intrinsik-0.69
Volum0
Vega0.0108
Nilai Masa0.69
Buka Faedah0
Rho0.0021
Delta / Theta-14.7055
INQQ Jual 13.82
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINQQ|20260717|13.82P
Delta-0.8213
Imp Vol0.3594
Bidaan0
Gamma0.2604
Teoretikal1.1
Permintaan2.2
Theta-0.0066
Nilai Intrinsik0.69
Volum0
Vega0.0074
Nilai Masa-0.69
Buka Faedah0
Rho-0.0039
Delta / Theta124.5155
|
| 0 |
0% |
0 |
0.7 |
0 |
14.82 |
0 |
0% |
0.85 |
3.2 |
0 |
INQQ Beli 14.82
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINQQ|20260717|14.82C
Delta0.2576
Imp Vol0.8719
Bidaan0
Gamma0.1303
Teoretikal0.35
Permintaan0.7
Theta-0.0225
Nilai Intrinsik-1.69
Volum0
Vega0.0092
Nilai Masa1.69
Buka Faedah10
Rho0.0015
Delta / Theta-11.4401
INQQ Jual 14.82
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINQQ|20260717|14.82P
Delta-0.97
Imp Vol0.3687
Bidaan0.85
Gamma0.0685
Teoretikal2.03
Permintaan3.2
Theta-0.0015
Nilai Intrinsik1.69
Volum0
Vega0.0019
Nilai Masa-1.69
Buka Faedah0
Rho-0.0022
Delta / Theta665.7509
|
| 0 |
0% |
0 |
1.1 |
0 |
15.82 |
0 |
0% |
1.85 |
4.2 |
0 |
INQQ Beli 15.82
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINQQ|20260717|15.82C
Delta0.2784
Imp Vol1.2935
Bidaan0
Gamma0.0913
Teoretikal0.55
Permintaan1.1
Theta-0.0346
Nilai Intrinsik-2.69
Volum0
Vega0.0095
Nilai Masa2.69
Buka Faedah1
Rho0.0015
Delta / Theta-8.0497
INQQ Jual 15.82
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINQQ|20260717|15.82P
Delta-0.9773
Imp Vol0.4988
Bidaan1.85
Gamma1.3765
Teoretikal3.03
Permintaan4.2
Theta-0.0016
Nilai Intrinsik2.69
Volum0
Vega0.0015
Nilai Masa-2.69
Buka Faedah0
Rho-0.002
Delta / Theta593.0067
|
| 0 |
0% |
0 |
2.65 |
0 |
16.00 |
0 |
0% |
0 |
3.6 |
0 |
INQQ Beli 16.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINQQ|20260717|16.00C
Delta0.5581
Imp Vol0.6613
Bidaan0
Gamma0.0526
Teoretikal2.65
Permintaan2.65
Theta-0.0075
Nilai Intrinsik-0.73
Volum0
Vega0.0448
Nilai Masa0.73
Buka Faedah0
Rho0.0329
Delta / Theta-74.3892
INQQ Jual 16.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINQQ|20260717|16.00P
Delta-0.4441
Imp Vol0.6819
Bidaan0
Gamma0.0518
Teoretikal3.6
Permintaan3.6
Theta-0.0064
Nilai Intrinsik0.73
Volum0
Vega0.0447
Nilai Masa-0.73
Buka Faedah0
Rho-0.0464
Delta / Theta69.6884
|
| 0 |
0% |
0 |
2.35 |
0 |
17.00 |
0 |
0% |
0.05 |
4.4 |
0 |
INQQ Beli 17.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINQQ|20260717|17.00C
Delta0.5124
Imp Vol0.668
Bidaan0
Gamma0.0526
Teoretikal2.35
Permintaan2.35
Theta-0.0076
Nilai Intrinsik-1.73
Volum0
Vega0.0452
Nilai Masa1.73
Buka Faedah0
Rho0.0307
Delta / Theta-67.3418
INQQ Jual 17.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINQQ|20260717|17.00P
Delta-0.8297
Imp Vol0.1957
Bidaan0.05
Gamma0.1224
Teoretikal2.23
Permintaan4.4
Theta-0.0007
Nilai Intrinsik1.73
Volum0
Vega0.0264
Nilai Masa-1.73
Buka Faedah0
Rho-0.0314
Delta / Theta1,211.2102
|
| 0 |
0% |
0 |
0.75 |
0 |
18.00 |
0 |
0% |
1.05 |
5.3 |
0 |
INQQ Beli 18.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINQQ|20260717|18.00C
Delta0.3192
Imp Vol0.3678
Bidaan0
Gamma0.0856
Teoretikal0.75
Permintaan0.75
Theta-0.0039
Nilai Intrinsik-2.73
Volum0
Vega0.0405
Nilai Masa2.73
Buka Faedah0
Rho0.0233
Delta / Theta-82.0604
INQQ Jual 18.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINQQ|20260717|18.00P
Delta-0.9072
Imp Vol0.2213
Bidaan1.05
Gamma0.0701
Teoretikal3.18
Permintaan5.3
Theta-0.0005
Nilai Intrinsik2.73
Volum0
Vega0.0165
Nilai Masa-2.73
Buka Faedah0
Rho-0.0238
Delta / Theta1,980.7271
|