| 0 |
0% |
4.8 |
7.2 |
0 |
7.00 |
0 |
0% |
0 |
0.05 |
0 |
INQQ Beli 7.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolINQQ|20260515|7.00C
Delta0
Imp Vol0
Bidaan4.8
Gamma0
Teoretikal0
Permintaan7.2
Theta0
Nilai Intrinsik5.99
Volum0
Vega0
Nilai Masa-5.99
Buka Faedah0
Rho0
Delta / Theta0
INQQ Jual 7.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolINQQ|20260515|7.00P
Delta-0.0156
Imp Vol1.1877
Bidaan0
Gamma0.0097
Teoretikal0.03
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-5.99
Volum0
Vega0.0013
Nilai Masa5.99
Buka Faedah0
Rho-0.0001
Delta / Theta4.9609
|
| 0 |
0% |
3.8 |
6.2 |
0 |
8.00 |
0 |
0% |
0 |
1.15 |
0 |
INQQ Beli 8.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolINQQ|20260515|8.00C
Delta0
Imp Vol0
Bidaan3.8
Gamma0
Teoretikal0
Permintaan6.2
Theta0
Nilai Intrinsik4.99
Volum0
Vega0
Nilai Masa-4.99
Buka Faedah0
Rho0
Delta / Theta0
INQQ Jual 8.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolINQQ|20260515|8.00P
Delta-0.1236
Imp Vol2.1185
Bidaan0
Gamma0.0284
Teoretikal0.58
Permintaan1.15
Theta-0.0293
Nilai Intrinsik-4.99
Volum0
Vega0.007
Nilai Masa4.99
Buka Faedah0
Rho-0.0014
Delta / Theta4.2267
|
| 0 |
0% |
2.8 |
5.2 |
0 |
9.00 |
0 |
0% |
0 |
1.15 |
0 |
INQQ Beli 9.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolINQQ|20260515|9.00C
Delta0
Imp Vol0
Bidaan2.8
Gamma0
Teoretikal0
Permintaan5.2
Theta0
Nilai Intrinsik3.99
Volum0
Vega0
Nilai Masa-3.99
Buka Faedah0
Rho0
Delta / Theta0
INQQ Jual 9.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolINQQ|20260515|9.00P
Delta-0.1497
Imp Vol1.7467
Bidaan0
Gamma0.0392
Teoretikal0.58
Permintaan1.15
Theta-0.0274
Nilai Intrinsik-3.99
Volum0
Vega0.0079
Nilai Masa3.99
Buka Faedah0
Rho-0.0016
Delta / Theta5.4537
|
|
12.99 |
Harga @ Apr. 22, 2026 20:32 GMT |
| 0 |
0% |
0 |
1.55 |
0 |
13.00 |
0 |
0% |
0 |
1.5 |
0 |
INQQ Beli 13.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolINQQ|20260515|13.00C
Delta0.536
Imp Vol0.5602
Bidaan0
Gamma0.2085
Teoretikal0.78
Permintaan1.55
Theta-0.0158
Nilai Intrinsik-0.01
Volum0
Vega0.0135
Nilai Masa0.01
Buka Faedah0
Rho0.0042
Delta / Theta-34.0046
INQQ Jual 13.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolINQQ|20260515|13.00P
Delta-0.4654
Imp Vol0.564
Bidaan0
Gamma0.2078
Teoretikal0.75
Permintaan1.5
Theta-0.0147
Nilai Intrinsik0.01
Volum0
Vega0.0135
Nilai Masa-0.01
Buka Faedah0
Rho-0.004
Delta / Theta31.7305
|
| 0 |
0% |
0 |
1.25 |
0 |
14.00 |
0 |
0% |
0 |
2.25 |
0 |
INQQ Beli 14.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolINQQ|20260515|14.00C
Delta0.392
Imp Vol0.7381
Bidaan0
Gamma0.153
Teoretikal0.63
Permintaan1.25
Theta-0.0197
Nilai Intrinsik-1.01
Volum0
Vega0.0131
Nilai Masa1.01
Buka Faedah0
Rho0.0031
Delta / Theta-19.8539
INQQ Jual 14.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolINQQ|20260515|14.00P
Delta-0.776
Imp Vol0.3499
Bidaan0
Gamma0.2559
Teoretikal1.13
Permintaan2.25
Theta-0.0063
Nilai Intrinsik1.01
Volum0
Vega0.0101
Nilai Masa-1.01
Buka Faedah0
Rho-0.0054
Delta / Theta122.9154
|
| 0 |
0% |
0 |
1.15 |
0 |
15.00 |
0 |
0% |
0.85 |
3.2 |
0 |
INQQ Beli 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolINQQ|20260515|15.00C
Delta0.3205
Imp Vol0.9167
Bidaan0
Gamma0.1148
Teoretikal0.58
Permintaan1.15
Theta-0.0227
Nilai Intrinsik-2.01
Volum0
Vega0.0122
Nilai Masa2.01
Buka Faedah0
Rho0.0025
Delta / Theta-14.1332
INQQ Jual 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolINQQ|20260515|15.00P
Delta-0.9278
Imp Vol0.3767
Bidaan0.85
Gamma0.1119
Teoretikal2.03
Permintaan3.2
Theta-0.0028
Nilai Intrinsik2.01
Volum0
Vega0.0046
Nilai Masa-2.01
Buka Faedah0
Rho-0.0044
Delta / Theta330.2855
|