0 |
0% |
2.15 |
4.9 |
0 |
10.00 |
0 |
0% |
0 |
1.3 |
0 |
INQQ Beli 10.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolINQQ|20250321|10.00C
Delta0.9926
Imp Vol0.8094
Bidaan2.15
Gamma0.0119
Teoretikal3.53
Permintaan4.9
Theta-0.0031
Nilai Intrinsik3.32
Volum0
Vega0.0004
Nilai Masa-3.32
Buka Faedah0
Rho0.0024
Delta / Theta-318.1494
INQQ Jual 10.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolINQQ|20250321|10.00P
Delta-0.175
Imp Vol2.6437
Bidaan0
Gamma0.046
Teoretikal0.65
Permintaan1.3
Theta-0.08
Nilai Intrinsik-3.32
Volum0
Vega0.0055
Nilai Masa3.32
Buka Faedah0
Rho-0.0007
Delta / Theta2.1876
|
0 |
0% |
1.15 |
3.9 |
0 |
11.00 |
0 |
0% |
0 |
1.3 |
0 |
INQQ Beli 11.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolINQQ|20250321|11.00C
Delta0.9919
Imp Vol0.5572
Bidaan1.15
Gamma0.0187
Teoretikal2.53
Permintaan3.9
Theta-0.0027
Nilai Intrinsik2.32
Volum0
Vega0.0005
Nilai Masa-2.32
Buka Faedah0
Rho0.0027
Delta / Theta-361.3501
INQQ Jual 11.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolINQQ|20250321|11.00P
Delta-0.215
Imp Vol2.1089
Bidaan0
Gamma0.0653
Teoretikal0.65
Permintaan1.3
Theta-0.0722
Nilai Intrinsik-2.32
Volum0
Vega0.0062
Nilai Masa2.32
Buka Faedah0
Rho-0.0008
Delta / Theta2.9762
|
0 |
0% |
0.25 |
2.85 |
0 |
12.00 |
0 |
0% |
0 |
1.3 |
0 |
INQQ Beli 12.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolINQQ|20250321|12.00C
Delta0.9417
Imp Vol0.4977
Bidaan0.25
Gamma0.1103
Teoretikal1.55
Permintaan2.85
Theta-0.0082
Nilai Intrinsik1.32
Volum0
Vega0.0025
Nilai Masa-1.32
Buka Faedah0
Rho0.0028
Delta / Theta-115.4487
INQQ Jual 12.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolINQQ|20250321|12.00P
Delta-0.2734
Imp Vol1.594
Bidaan0
Gamma0.0984
Teoretikal0.65
Permintaan1.3
Theta-0.062
Nilai Intrinsik-1.32
Volum0
Vega0.0071
Nilai Masa1.32
Buka Faedah0
Rho-0.001
Delta / Theta4.4073
|
|
13.32 |
Harga @ Mac 13, 2025 20:32 GMT |
0 |
0% |
0 |
1.3 |
0 |
14.00 |
0.05 |
0% |
0.05 |
1.1 |
0 |
INQQ Beli 14.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolINQQ|20250321|14.00C
Delta0.4446
Imp Vol1.0078
Bidaan0
Gamma0.1848
Teoretikal0.65
Permintaan1.3
Theta-0.0476
Nilai Intrinsik-0.68
Volum0
Vega0.0084
Nilai Masa0.68
Buka Faedah0
Rho0.0013
Delta / Theta-9.3481
INQQ Jual 14.00
Tamat: Mac 21, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolINQQ|20250321|14.00P
Delta-0.5599
Imp Vol0.9764
Bidaan0.05
Gamma0.1908
Teoretikal1.1
Permintaan1.1
Theta-0.0445
Nilai Intrinsik0.68
Volum0
Vega0.0084
Nilai Masa-0.63
Buka Faedah1
Rho-0.0018
Delta / Theta12.5795
|
0 |
0% |
0 |
1.3 |
0 |
15.00 |
0 |
0% |
0.25 |
2.2 |
0 |
INQQ Beli 15.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolINQQ|20250321|15.00C
Delta0.3599
Imp Vol1.4062
Bidaan0
Gamma0.1254
Teoretikal0.65
Permintaan1.3
Theta-0.0625
Nilai Intrinsik-1.68
Volum0
Vega0.0079
Nilai Masa1.68
Buka Faedah0
Rho0.001
Delta / Theta-5.7593
INQQ Jual 15.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolINQQ|20250321|15.00P
Delta-0.6269
Imp Vol1.4991
Bidaan0.25
Gamma0.1192
Teoretikal2.2
Permintaan2.2
Theta-0.0658
Nilai Intrinsik1.68
Volum0
Vega0.008
Nilai Masa-1.68
Buka Faedah0
Rho-0.0022
Delta / Theta9.5249
|
0 |
0% |
0 |
1.3 |
0 |
16.00 |
0 |
0% |
1.25 |
3.9 |
0 |
INQQ Beli 16.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolINQQ|20250321|16.00C
Delta0.3146
Imp Vol1.7304
Bidaan0
Gamma0.0967
Teoretikal0.65
Permintaan1.3
Theta-0.0728
Nilai Intrinsik-2.68
Volum0
Vega0.0075
Nilai Masa2.68
Buka Faedah0
Rho0.0009
Delta / Theta-4.3195
INQQ Jual 16.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolINQQ|20250321|16.00P
Delta-0.8857
Imp Vol0.8512
Bidaan1.25
Gamma0.1082
Teoretikal2.58
Permintaan3.9
Theta-0.0182
Nilai Intrinsik2.68
Volum0
Vega0.0041
Nilai Masa-2.68
Buka Faedah0
Rho-0.0023
Delta / Theta48.649
|