| 0 |
0% |
3.5 |
6.5 |
0 |
9.00 |
0 |
0% |
0 |
1.4 |
0 |
INQQ Beli 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINQQ|20261016|9.00C
Delta0.9764
Imp Vol0.6206
Bidaan3.5
Gamma0.0169
Teoretikal5
Permintaan6.5
Theta-0.0026
Nilai Intrinsik4.85
Volum0
Vega0.003
Nilai Masa-4.85
Buka Faedah0
Rho0.0125
Delta / Theta-375.4068
INQQ Jual 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINQQ|20261016|9.00P
Delta-0.1395
Imp Vol1.4267
Bidaan0
Gamma0.0294
Teoretikal0.7
Permintaan1.4
Theta-0.0156
Nilai Intrinsik-4.85
Volum0
Vega0.0118
Nilai Masa4.85
Buka Faedah0
Rho-0.0035
Delta / Theta8.9362
|
| 0 |
0% |
2.5 |
5.5 |
0 |
10.00 |
0 |
0% |
0 |
1.4 |
0 |
INQQ Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINQQ|20261016|10.00C
Delta0.9742
Imp Vol0.4751
Bidaan2.5
Gamma0.0238
Teoretikal4
Permintaan5.5
Theta-0.0024
Nilai Intrinsik3.85
Volum0
Vega0.0032
Nilai Masa-3.85
Buka Faedah0
Rho0.0139
Delta / Theta-406.4422
INQQ Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINQQ|20261016|10.00P
Delta-0.1668
Imp Vol1.1888
Bidaan0
Gamma0.0397
Teoretikal0.7
Permintaan1.4
Theta-0.0146
Nilai Intrinsik-3.85
Volum0
Vega0.0133
Nilai Masa3.85
Buka Faedah0
Rho-0.004
Delta / Theta11.4285
|
| 0 |
0% |
1.5 |
4.5 |
0 |
11.00 |
0 |
0% |
0 |
1.4 |
0 |
INQQ Beli 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINQQ|20261016|11.00C
Delta0.9716
Imp Vol0.3437
Bidaan1.5
Gamma0.0357
Teoretikal3
Permintaan4.5
Theta-0.0022
Nilai Intrinsik2.85
Volum0
Vega0.0035
Nilai Masa-2.85
Buka Faedah0
Rho0.0153
Delta / Theta-443.836
INQQ Jual 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINQQ|20261016|11.00P
Delta-0.2018
Imp Vol0.9686
Bidaan0
Gamma0.0549
Teoretikal0.7
Permintaan1.4
Theta-0.0133
Nilai Intrinsik-2.85
Volum0
Vega0.0149
Nilai Masa2.85
Buka Faedah0
Rho-0.0046
Delta / Theta15.1498
|
|
13.85 |
Harga @ Ogos 28, 2026 20:32 GMT |
| 0 |
0% |
0 |
1 |
0 |
14.00 |
0 |
0% |
0 |
1.8 |
0 |
INQQ Beli 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINQQ|20261016|14.00C
Delta0.5165
Imp Vol0.2375
Bidaan0
Gamma0.3165
Teoretikal0.5
Permintaan1
Theta-0.0054
Nilai Intrinsik-0.15
Volum0
Vega0.0211
Nilai Masa0.15
Buka Faedah0
Rho0.0097
Delta / Theta-95.3709
INQQ Jual 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINQQ|20261016|14.00P
Delta-0.4724
Imp Vol0.4218
Bidaan0
Gamma0.1792
Teoretikal0.9
Permintaan1.8
Theta-0.0078
Nilai Intrinsik0.15
Volum0
Vega0.0211
Nilai Masa-0.15
Buka Faedah0
Rho-0.0091
Delta / Theta60.8881
|
| 0 |
0% |
0 |
1.5 |
0 |
15.00 |
0 |
0% |
0 |
2.55 |
0 |
INQQ Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINQQ|20261016|15.00C
Delta0.4077
Imp Vol0.5409
Bidaan0
Gamma0.1353
Teoretikal0.75
Permintaan1.5
Theta-0.011
Nilai Intrinsik-1.15
Volum0
Vega0.0206
Nilai Masa1.15
Buka Faedah0
Rho0.0072
Delta / Theta-37.0366
INQQ Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINQQ|20261016|15.00P
Delta-0.7281
Imp Vol0.2921
Bidaan0
Gamma0.2201
Teoretikal1.28
Permintaan2.55
Theta-0.004
Nilai Intrinsik1.15
Volum0
Vega0.0174
Nilai Masa-1.15
Buka Faedah0
Rho-0.0111
Delta / Theta180.7622
|
| 0 |
0% |
0 |
1.4 |
0 |
16.00 |
0 |
0% |
0.6 |
3.6 |
0 |
INQQ Beli 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINQQ|20261016|16.00C
Delta0.342
Imp Vol0.6596
Bidaan0
Gamma0.105
Teoretikal0.7
Permintaan1.4
Theta-0.0125
Nilai Intrinsik-2.15
Volum0
Vega0.0195
Nilai Masa2.15
Buka Faedah0
Rho0.0059
Delta / Theta-27.2881
INQQ Jual 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINQQ|20261016|16.00P
Delta-0.9256
Imp Vol0.2678
Bidaan0.6
Gamma0.1051
Teoretikal2.1
Permintaan3.6
Theta-0.0013
Nilai Intrinsik2.15
Volum0
Vega0.0071
Nilai Masa-2.15
Buka Faedah0
Rho-0.0077
Delta / Theta739.2899
|