| 0 |
0% |
0.9 |
3.3 |
0 |
11.00 |
0 |
0% |
0 |
1.15 |
0 |
INQQ Beli 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINQQ|20261016|11.00C
Delta0.9808
Imp Vol0.5283
Bidaan0.9
Gamma0.0407
Teoretikal2.14
Permintaan3.3
Theta-0.0038
Nilai Intrinsik2.12
Volum0
Vega0.001
Nilai Masa-2.12
Buka Faedah0
Rho0.0029
Delta / Theta-256.5064
INQQ Jual 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINQQ|20261016|11.00P
Delta-0.225
Imp Vol1.7543
Bidaan0
Gamma0.0788
Teoretikal0.575
Permintaan1.15
Theta-0.0568
Nilai Intrinsik-2.12
Volum0
Vega0.0065
Nilai Masa2.12
Buka Faedah0
Rho-0.0009
Delta / Theta3.9621
|
| 0 |
0% |
0 |
2.3 |
0 |
12.00 |
0 |
0% |
0 |
1.15 |
0 |
INQQ Beli 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINQQ|20261016|12.00C
Delta0.9467
Imp Vol0.3442
Bidaan0
Gamma0.1452
Teoretikal1.15
Permintaan2.3
Theta-0.0053
Nilai Intrinsik1.12
Volum0
Vega0.0024
Nilai Masa-1.12
Buka Faedah0
Rho0.0031
Delta / Theta-179.9684
INQQ Jual 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINQQ|20261016|12.00P
Delta-0.2961
Imp Vol1.2634
Bidaan0
Gamma0.126
Teoretikal0.575
Permintaan1.15
Theta-0.047
Nilai Intrinsik-1.12
Volum0
Vega0.0075
Nilai Masa1.12
Buka Faedah0
Rho-0.0011
Delta / Theta6.3017
|
| 0 |
0% |
0 |
1.4 |
0 |
13.00 |
0 |
0% |
0 |
1.3 |
0 |
INQQ Beli 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINQQ|20261016|13.00C
Delta0.5577
Imp Vol0.7324
Bidaan0
Gamma0.2483
Teoretikal0.7
Permintaan1.4
Theta-0.0321
Nilai Intrinsik0.12
Volum0
Vega0.0086
Nilai Masa-0.12
Buka Faedah0
Rho0.0018
Delta / Theta-17.3775
INQQ Jual 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINQQ|20261016|13.00P
Delta-0.4436
Imp Vol0.8292
Bidaan0
Gamma0.2196
Teoretikal0.65
Permintaan1.3
Theta-0.035
Nilai Intrinsik-0.12
Volum0
Vega0.0086
Nilai Masa0.12
Buka Faedah0
Rho-0.0015
Delta / Theta12.6917
|
|
13.12 |
Harga @ Okt. 06, 2026 15:14 GMT |
| 0 |
0% |
0 |
1.15 |
0 |
14.00 |
0 |
0% |
0 |
2.1 |
0 |
INQQ Beli 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINQQ|20261016|14.00C
Delta0.3908
Imp Vol1.058
Bidaan0
Gamma0.1671
Teoretikal0.575
Permintaan1.15
Theta-0.0446
Nilai Intrinsik-0.88
Volum0
Vega0.0083
Nilai Masa0.88
Buka Faedah0
Rho0.0012
Delta / Theta-8.766
INQQ Jual 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINQQ|20261016|14.00P
Delta-0.7418
Imp Vol0.56
Bidaan0
Gamma0.2674
Teoretikal1.05
Permintaan2.1
Theta-0.0187
Nilai Intrinsik0.88
Volum0
Vega0.007
Nilai Masa-0.88
Buka Faedah0
Rho-0.0023
Delta / Theta39.579
|
| 0 |
0% |
0 |
1.15 |
0 |
15.00 |
0 |
0% |
0.7 |
3.1 |
0 |
INQQ Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINQQ|20261016|15.00C
Delta0.3247
Imp Vol1.4062
Bidaan0
Gamma0.1178
Teoretikal0.575
Permintaan1.15
Theta-0.0553
Nilai Intrinsik-1.88
Volum0
Vega0.0078
Nilai Masa1.88
Buka Faedah0
Rho0.001
Delta / Theta-5.8695
INQQ Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINQQ|20261016|15.00P
Delta-0.9413
Imp Vol0.5127
Bidaan0.7
Gamma0.1082
Teoretikal1.9
Permintaan3.1
Theta-0.0057
Nilai Intrinsik1.88
Volum0
Vega0.0025
Nilai Masa-1.88
Buka Faedah0
Rho-0.002
Delta / Theta165.9662
|
| 0 |
0% |
0 |
1.15 |
0 |
16.00 |
0 |
0% |
1.7 |
4.1 |
0 |
INQQ Beli 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINQQ|20261016|16.00C
Delta0.2869
Imp Vol1.6967
Bidaan0
Gamma0.0924
Teoretikal0.575
Permintaan1.15
Theta-0.0631
Nilai Intrinsik-2.88
Volum0
Vega0.0074
Nilai Masa2.88
Buka Faedah0
Rho0.0009
Delta / Theta-4.5479
INQQ Jual 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINQQ|20261016|16.00P
Delta-0.9547
Imp Vol0.6988
Bidaan1.7
Gamma0.0645
Teoretikal2.9
Permintaan4.1
Theta-0.0064
Nilai Intrinsik2.88
Volum0
Vega0.002
Nilai Masa-2.88
Buka Faedah0
Rho-0.002
Delta / Theta149.9938
|