0 |
0% |
2.9 |
5.2 |
0 |
22.00 |
0.14 |
0% |
0 |
1.1 |
0 |
FFTY Beli 22.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFFTY|20240517|22.00C
Delta0.8552
Imp Vol0.7642
Bidaan2.9
Gamma0.0554
Teoretikal4.05
Permintaan5.2
Theta-0.0318
Nilai Intrinsik3.85
Volum0
Vega0.0122
Nilai Masa-3.85
Buka Faedah0
Rho0.0078
Delta / Theta-26.8603
FFTY Jual 22.00
Tamat: Mei 17, 2024
Akhir: 0.14
Prbhn.: 0%
SimbolFFTY|20240517|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-3.85
Volum0
Vega0
Nilai Masa3.99
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
1.95 |
4.2 |
0 |
23.00 |
0.67 |
0% |
0 |
1.1 |
0 |
FFTY Beli 23.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFFTY|20240517|23.00C
Delta0.8203
Imp Vol0.63
Bidaan1.95
Gamma0.0774
Teoretikal3.08
Permintaan4.2
Theta-0.0304
Nilai Intrinsik2.85
Volum0
Vega0.0141
Nilai Masa-2.85
Buka Faedah0
Rho0.0079
Delta / Theta-27.0168
FFTY Jual 23.00
Tamat: Mei 17, 2024
Akhir: 0.67
Prbhn.: 0%
SimbolFFTY|20240517|23.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-2.85
Volum0
Vega0
Nilai Masa3.52
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
0.95 |
3.2 |
0 |
24.00 |
0 |
0% |
0 |
0.5 |
0 |
FFTY Beli 24.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFFTY|20240517|24.00C
Delta0.7741
Imp Vol0.4731
Bidaan0.95
Gamma0.1182
Teoretikal2.08
Permintaan3.2
Theta-0.0265
Nilai Intrinsik1.85
Volum0
Vega0.0162
Nilai Masa-1.85
Buka Faedah0
Rho0.0078
Delta / Theta-29.2282
FFTY Jual 24.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFFTY|20240517|24.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-1.85
Volum0
Vega0
Nilai Masa1.85
Buka Faedah0
Rho0
Delta / Theta0
|
|
25.85 |
Harga @ Mei 01, 2024 21:16 GMT |
0 |
0% |
0 |
1.55 |
0 |
26.00 |
0 |
0% |
0 |
1.55 |
0 |
FFTY Beli 26.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFFTY|20240517|26.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-0.15
Volum0
Vega0
Nilai Masa0.15
Buka Faedah0
Rho0
Delta / Theta0
FFTY Jual 26.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFFTY|20240517|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik0.15
Volum0
Vega0
Nilai Masa-0.15
Buka Faedah0
Rho0
Delta / Theta0
|
0.3 |
0% |
0 |
1.2 |
0 |
27.00 |
0 |
0% |
0.05 |
2.25 |
0 |
FFTY Beli 27.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolFFTY|20240517|27.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-1.15
Volum0
Vega0
Nilai Masa1.45
Buka Faedah30
Rho0
Delta / Theta0
FFTY Jual 27.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFFTY|20240517|27.00P
Delta-0.604
Imp Vol0.6958
Bidaan0.05
Gamma0.1036
Teoretikal2.25
Permintaan2.25
Theta-0.0429
Nilai Intrinsik1.15
Volum0
Vega0.0207
Nilai Masa-1.15
Buka Faedah0
Rho-0.0063
Delta / Theta14.0856
|
0.24 |
0% |
0 |
0.3 |
0 |
28.00 |
0 |
0% |
1 |
3.2 |
0 |
FFTY Beli 28.00
Tamat: Mei 17, 2024
Akhir: 0.24
Prbhn.: 0%
SimbolFFTY|20240517|28.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-2.15
Volum0
Vega0
Nilai Masa2.39
Buka Faedah2
Rho0
Delta / Theta0
FFTY Jual 28.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFFTY|20240517|28.00P
Delta-0.659
Imp Vol0.8244
Bidaan1
Gamma0.0833
Teoretikal3.2
Permintaan3.2
Theta-0.0484
Nilai Intrinsik2.15
Volum0
Vega0.0197
Nilai Masa-2.15
Buka Faedah0
Rho-0.007
Delta / Theta13.6112
|