0 |
0% |
7.7 |
9.9 |
0 |
21.00 |
0 |
0% |
0 |
1.1 |
0 |
FFTY Beli 21.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFFTY|20241220|21.00C
Delta0.8638
Imp Vol1.3768
Bidaan7.7
Gamma0.0186
Teoretikal9.9
Permintaan9.9
Theta-0.0449
Nilai Intrinsik9.81
Volum0
Vega0.0187
Nilai Masa-9.81
Buka Faedah0
Rho0.013
Delta / Theta-19.2218
FFTY Jual 21.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFFTY|20241220|21.00P
Delta-0.1038
Imp Vol1.1263
Bidaan0
Gamma0.0187
Teoretikal0.55
Permintaan1.1
Theta-0.0285
Nilai Intrinsik-9.81
Volum0
Vega0.0154
Nilai Masa9.81
Buka Faedah0
Rho-0.0028
Delta / Theta3.6381
|
0 |
0% |
6.7 |
9 |
0 |
22.00 |
0 |
0% |
0 |
1.1 |
0 |
FFTY Beli 22.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFFTY|20241220|22.00C
Delta0.8451
Imp Vol1.2983
Bidaan6.7
Gamma0.0214
Teoretikal9
Permintaan9
Theta-0.0462
Nilai Intrinsik8.81
Volum0
Vega0.0204
Nilai Masa-8.81
Buka Faedah0
Rho0.0133
Delta / Theta-18.2971
FFTY Jual 22.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFFTY|20241220|22.00P
Delta-0.1142
Imp Vol1.0156
Bidaan0
Gamma0.0222
Teoretikal0.55
Permintaan1.1
Theta-0.0275
Nilai Intrinsik-8.81
Volum0
Vega0.0165
Nilai Masa8.81
Buka Faedah0
Rho-0.003
Delta / Theta4.1525
|
0 |
0% |
5.7 |
8 |
0 |
23.00 |
0 |
0% |
0 |
1.15 |
0 |
FFTY Beli 23.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFFTY|20241220|23.00C
Delta0.8302
Imp Vol1.1713
Bidaan5.7
Gamma0.0252
Teoretikal8
Permintaan8
Theta-0.0444
Nilai Intrinsik7.81
Volum0
Vega0.0216
Nilai Masa-7.81
Buka Faedah0
Rho0.0138
Delta / Theta-18.7001
FFTY Jual 23.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFFTY|20241220|23.00P
Delta-0.1292
Imp Vol0.9223
Bidaan0
Gamma0.0268
Teoretikal0.58
Permintaan1.15
Theta-0.0272
Nilai Intrinsik-7.81
Volum0
Vega0.018
Nilai Masa7.81
Buka Faedah0
Rho-0.0033
Delta / Theta4.7542
|
|
30.81 |
Harga @ Nov. 21, 2024 17:06 GMT |
0.2 |
0% |
0.1 |
0.5 |
0 |
31.00 |
0 |
0% |
0.3 |
2.5 |
0 |
FFTY Beli 31.00
Tamat: Dis. 20, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolFFTY|20241220|31.00C
Delta0.2866
Imp Vol0.2019
Bidaan0.1
Gamma0.1971
Teoretikal0.3
Permintaan0.5
Theta-0.0109
Nilai Intrinsik-0.19
Volum0
Vega0.0291
Nilai Masa0.39
Buka Faedah36
Rho0.0068
Delta / Theta-26.3901
FFTY Jual 31.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFFTY|20241220|31.00P
Delta-0.7169
Imp Vol0.2146
Bidaan0.3
Gamma0.1902
Teoretikal1.4
Permintaan2.5
Theta-0.0083
Nilai Intrinsik0.19
Volum0
Vega0.0286
Nilai Masa-0.19
Buka Faedah0
Rho-0.0125
Delta / Theta86.4919
|
0.05 |
0% |
0 |
1.2 |
0 |
32.00 |
0 |
0% |
1.2 |
3.4 |
0 |
FFTY Beli 32.00
Tamat: Dis. 20, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolFFTY|20241220|32.00C
Delta0.2983
Imp Vol0.3933
Bidaan0
Gamma0.1031
Teoretikal0.6
Permintaan1.2
Theta-0.0205
Nilai Intrinsik-1.19
Volum0
Vega0.0297
Nilai Masa1.24
Buka Faedah11
Rho0.0068
Delta / Theta-14.5407
FFTY Jual 32.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFFTY|20241220|32.00P
Delta-0.8245
Imp Vol0.2571
Bidaan1.2
Gamma0.1222
Teoretikal2.3
Permintaan3.4
Theta-0.0074
Nilai Intrinsik1.19
Volum0
Vega0.0217
Nilai Masa-1.19
Buka Faedah0
Rho-0.0123
Delta / Theta112.1574
|
0 |
0% |
0 |
1.15 |
0 |
33.00 |
2.64 |
0% |
2.15 |
4.5 |
0 |
FFTY Beli 33.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolFFTY|20241220|33.00C
Delta0.2558
Imp Vol0.4668
Bidaan0
Gamma0.0805
Teoretikal0.58
Permintaan1.15
Theta-0.0223
Nilai Intrinsik-2.19
Volum0
Vega0.0275
Nilai Masa2.19
Buka Faedah0
Rho0.0058
Delta / Theta-11.4618
FFTY Jual 33.00
Tamat: Dis. 20, 2024
Akhir: 2.64
Prbhn.: 0%
SimbolFFTY|20241220|33.00P
Delta-0.8444
Imp Vol0.3396
Bidaan2.15
Gamma0.0852
Teoretikal3.33
Permintaan4.5
Theta-0.0093
Nilai Intrinsik2.19
Volum0
Vega0.02
Nilai Masa0.45
Buka Faedah5
Rho-0.0127
Delta / Theta90.3397
|