0 |
0% |
2.5 |
4.5 |
0 |
36.00 |
0 |
0% |
0 |
0.8 |
0 |
AMZA Beli 36.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMZA|20241115|36.00C
Delta0.9193
Imp Vol0.3372
Bidaan2.5
Gamma0.0573
Teoretikal3.5
Permintaan4.5
Theta-0.0132
Nilai Intrinsik3.38
Volum0
Vega0.0114
Nilai Masa-3.38
Buka Faedah0
Rho0.0086
Delta / Theta-69.4063
AMZA Jual 36.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMZA|20241115|36.00P
Delta-0.1751
Imp Vol0.5235
Bidaan0
Gamma0.0638
Teoretikal0.4
Permintaan0.8
Theta-0.0372
Nilai Intrinsik-3.38
Volum0
Vega0.0199
Nilai Masa3.38
Buka Faedah0
Rho-0.0026
Delta / Theta4.7076
|
0 |
0% |
1.65 |
3.4 |
0 |
37.00 |
0 |
0% |
0 |
0.85 |
0 |
AMZA Beli 37.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMZA|20241115|37.00C
Delta0.8845
Imp Vol0.2744
Bidaan1.65
Gamma0.0917
Teoretikal2.52
Permintaan3.4
Theta-0.0142
Nilai Intrinsik2.38
Volum0
Vega0.0149
Nilai Masa-2.38
Buka Faedah0
Rho0.009
Delta / Theta-62.436
AMZA Jual 37.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMZA|20241115|37.00P
Delta-0.2149
Imp Vol0.4312
Bidaan0
Gamma0.0877
Teoretikal0.42
Permintaan0.85
Theta-0.0347
Nilai Intrinsik-2.38
Volum0
Vega0.0225
Nilai Masa2.38
Buka Faedah0
Rho-0.0032
Delta / Theta6.1909
|
0 |
0% |
0.7 |
2.25 |
0 |
38.00 |
0.1 |
0% |
0 |
0.3 |
0 |
AMZA Beli 38.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMZA|20241115|38.00C
Delta0.8833
Imp Vol0.1577
Bidaan0.7
Gamma0.161
Teoretikal1.48
Permintaan2.25
Theta-0.0081
Nilai Intrinsik1.38
Volum0
Vega0.015
Nilai Masa-1.38
Buka Faedah0
Rho0.0092
Delta / Theta-108.921
AMZA Jual 38.00
Tamat: Nov. 15, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolAMZA|20241115|38.00P
Delta-0.1747
Imp Vol0.2028
Bidaan0
Gamma0.1644
Teoretikal0.15
Permintaan0.3
Theta-0.0144
Nilai Intrinsik-1.38
Volum0
Vega0.0199
Nilai Masa1.48
Buka Faedah1
Rho-0.0027
Delta / Theta12.1136
|
|
39.38 |
Harga @ Nov. 01, 2024 20:31 GMT |
0.7 |
0% |
0.15 |
1.2 |
0 |
40.00 |
0.65 |
0% |
0.05 |
1.8 |
0 |
AMZA Beli 40.00
Tamat: Nov. 15, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolAMZA|20241115|40.00C
Delta0.4118
Imp Vol0.3042
Bidaan0.15
Gamma0.1656
Teoretikal0.68
Permintaan1.2
Theta-0.0324
Nilai Intrinsik-0.62
Volum0
Vega0.03
Nilai Masa1.32
Buka Faedah2
Rho0.0053
Delta / Theta-12.7119
AMZA Jual 40.00
Tamat: Nov. 15, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolAMZA|20241115|40.00P
Delta-0.6503
Imp Vol0.1875
Bidaan0.05
Gamma0.2551
Teoretikal0.93
Permintaan1.8
Theta-0.0192
Nilai Intrinsik0.62
Volum0
Vega0.0285
Nilai Masa0.03
Buka Faedah28
Rho-0.0098
Delta / Theta33.9039
|
0.25 |
0% |
0 |
0.25 |
0 |
41.00 |
1 |
0% |
0.65 |
2.45 |
0 |
AMZA Beli 41.00
Tamat: Nov. 15, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolAMZA|20241115|41.00C
Delta0.1582
Imp Vol0.1985
Bidaan0
Gamma0.1576
Teoretikal0.13
Permintaan0.25
Theta-0.0131
Nilai Intrinsik-1.62
Volum0
Vega0.0186
Nilai Masa1.87
Buka Faedah7
Rho0.0022
Delta / Theta-12.0364
AMZA Jual 41.00
Tamat: Nov. 15, 2024
Akhir: 1
Prbhn.: 0%
SimbolAMZA|20241115|41.00P
Delta-0.643
Imp Vol0.4861
Bidaan0.65
Gamma0.0992
Teoretikal2.45
Permintaan2.45
Theta-0.0498
Nilai Intrinsik1.62
Volum0
Vega0.0287
Nilai Masa-0.62
Buka Faedah4
Rho-0.0092
Delta / Theta12.9152
|
0.05 |
0% |
0 |
0.85 |
0 |
42.00 |
1.4 |
0% |
1.55 |
3.4 |
0 |
AMZA Beli 42.00
Tamat: Nov. 15, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAMZA|20241115|42.00C
Delta0.2325
Imp Vol0.4224
Bidaan0
Gamma0.0936
Teoretikal0.43
Permintaan0.85
Theta-0.0354
Nilai Intrinsik-2.62
Volum0
Vega0.0236
Nilai Masa2.67
Buka Faedah41
Rho0.0031
Delta / Theta-6.5634
AMZA Jual 42.00
Tamat: Nov. 15, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolAMZA|20241115|42.00P
Delta-0.6945
Imp Vol0.5733
Bidaan1.55
Gamma0.079
Teoretikal3.4
Permintaan3.4
Theta-0.0551
Nilai Intrinsik2.62
Volum0
Vega0.027
Nilai Masa-1.22
Buka Faedah10
Rho-0.01
Delta / Theta12.6121
|