0 |
0% |
8.4 |
10.1 |
0 |
38.00 |
0 |
0% |
0 |
0.8 |
0 |
AMZA Beli 38.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolAMZA|20250221|38.00C
Delta0.8827
Imp Vol0.8157
Bidaan8.4
Gamma0.0201
Teoretikal10.1
Permintaan10.1
Theta-0.0425
Nilai Intrinsik9.49
Volum0
Vega0.0233
Nilai Masa-9.49
Buka Faedah0
Rho0.02
Delta / Theta-20.7634
AMZA Jual 38.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolAMZA|20250221|38.00P
Delta-0.0925
Imp Vol0.7213
Bidaan0
Gamma0.0193
Teoretikal0.4
Permintaan0.8
Theta-0.0307
Nilai Intrinsik-9.49
Volum0
Vega0.0197
Nilai Masa9.49
Buka Faedah0
Rho-0.0028
Delta / Theta3.0159
|
0 |
0% |
7.3 |
9.2 |
0 |
39.00 |
0 |
0% |
0 |
0.8 |
0 |
AMZA Beli 39.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolAMZA|20250221|39.00C
Delta0.8634
Imp Vol0.7855
Bidaan7.3
Gamma0.0232
Teoretikal9.2
Permintaan9.2
Theta-0.0455
Nilai Intrinsik8.49
Volum0
Vega0.0259
Nilai Masa-8.49
Buka Faedah0
Rho0.02
Delta / Theta-18.9596
AMZA Jual 39.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolAMZA|20250221|39.00P
Delta-0.1004
Imp Vol0.6578
Bidaan0
Gamma0.0225
Teoretikal0.4
Permintaan0.8
Theta-0.0297
Nilai Intrinsik-8.49
Volum0
Vega0.021
Nilai Masa8.49
Buka Faedah0
Rho-0.003
Delta / Theta3.3828
|
0 |
0% |
6.8 |
8.1 |
0 |
40.00 |
0 |
0% |
0 |
0.8 |
0 |
AMZA Beli 40.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolAMZA|20250221|40.00C
Delta0.8631
Imp Vol0.6767
Bidaan6.8
Gamma0.027
Teoretikal8.1
Permintaan8.1
Theta-0.0396
Nilai Intrinsik7.49
Volum0
Vega0.0259
Nilai Masa-7.49
Buka Faedah0
Rho0.0207
Delta / Theta-21.7879
AMZA Jual 40.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolAMZA|20250221|40.00P
Delta-0.1096
Imp Vol0.5949
Bidaan0
Gamma0.0265
Teoretikal0.4
Permintaan0.8
Theta-0.0286
Nilai Intrinsik-7.49
Volum0
Vega0.0223
Nilai Masa7.49
Buka Faedah0
Rho-0.0033
Delta / Theta3.8375
|
|
47.49 |
Harga @ Jan. 29, 2025 21:15 GMT |
0.36 |
0% |
0.45 |
0.85 |
0 |
48.00 |
1 |
0% |
1.15 |
2.2 |
0 |
AMZA Beli 48.00
Tamat: Feb. 21, 2025
Akhir: 0.36
Prbhn.: 0%
SimbolAMZA|20250221|48.00C
Delta0.4218
Imp Vol0.1818
Bidaan0.45
Gamma0.1805
Teoretikal0.65
Permintaan0.85
Theta-0.0195
Nilai Intrinsik-0.51
Volum0
Vega0.0466
Nilai Masa0.87
Buka Faedah7
Rho0.0122
Delta / Theta-21.6196
AMZA Jual 48.00
Tamat: Feb. 21, 2025
Akhir: 1
Prbhn.: 0%
SimbolAMZA|20250221|48.00P
Delta-0.5399
Imp Vol0.2975
Bidaan1.15
Gamma0.1124
Teoretikal1.68
Permintaan2.2
Theta-0.0291
Nilai Intrinsik0.51
Volum0
Vega0.0472
Nilai Masa0.49
Buka Faedah16
Rho-0.0143
Delta / Theta18.5503
|
0.95 |
0% |
0 |
0.55 |
0 |
49.00 |
2.18 |
0% |
1.75 |
2.75 |
1 |
AMZA Beli 49.00
Tamat: Feb. 21, 2025
Akhir: 0.95
Prbhn.: 0%
SimbolAMZA|20250221|49.00C
Delta0.2392
Imp Vol0.1673
Bidaan0
Gamma0.1556
Teoretikal0.28
Permintaan0.55
Theta-0.0141
Nilai Intrinsik-1.51
Volum0
Vega0.0369
Nilai Masa2.46
Buka Faedah2
Rho0.007
Delta / Theta-16.9936
AMZA Jual 49.00
Tamat: Feb. 21, 2025
Akhir: 2.18
Prbhn.: 0%
SimbolAMZA|20250221|49.00P
Delta-0.6641
Imp Vol0.2707
Bidaan1.75
Gamma0.1138
Teoretikal2.18
Permintaan2.75
Theta-0.0238
Nilai Intrinsik1.51
Volum1
Vega0.0433
Nilai Masa0.67
Buka Faedah5
Rho-0.0168
Delta / Theta27.8703
|
0.2 |
0% |
0.05 |
0.35 |
0 |
50.00 |
0 |
0% |
2.55 |
3.3 |
0 |
AMZA Beli 50.00
Tamat: Feb. 21, 2025
Akhir: 0.2
Prbhn.: 0%
SimbolAMZA|20250221|50.00C
Delta0.1622
Imp Vol0.2004
Bidaan0.05
Gamma0.1027
Teoretikal0.2
Permintaan0.35
Theta-0.0132
Nilai Intrinsik-2.51
Volum0
Vega0.0292
Nilai Masa2.71
Buka Faedah10
Rho0.0047
Delta / Theta-12.3154
AMZA Jual 50.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolAMZA|20250221|50.00P
Delta-0.7645
Imp Vol0.2726
Bidaan2.55
Gamma0.0958
Teoretikal2.93
Permintaan3.3
Theta-0.0198
Nilai Intrinsik2.51
Volum0
Vega0.0365
Nilai Masa-2.51
Buka Faedah0
Rho-0.018
Delta / Theta38.5978
|