0 |
0% |
3.3 |
5.5 |
0 |
35.00 |
0 |
0% |
0 |
0.8 |
0 |
AMZA Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMZA|20240517|35.00C
Delta0.9233
Imp Vol0.3849
Bidaan3.3
Gamma0.0437
Teoretikal4.4
Permintaan5.5
Theta-0.0133
Nilai Intrinsik4.28
Volum0
Vega0.012
Nilai Masa-4.28
Buka Faedah0
Rho0.0105
Delta / Theta-69.3028
AMZA Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMZA|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-4.28
Volum0
Vega0
Nilai Masa4.28
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.4 |
4.5 |
0 |
36.00 |
0.05 |
0% |
0 |
0.8 |
0 |
AMZA Beli 36.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMZA|20240517|36.00C
Delta0.8869
Imp Vol0.3439
Bidaan2.4
Gamma0.0653
Teoretikal3.45
Permintaan4.5
Theta-0.0161
Nilai Intrinsik3.28
Volum0
Vega0.0161
Nilai Masa-3.28
Buka Faedah0
Rho0.0111
Delta / Theta-55.2377
AMZA Jual 36.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAMZA|20240517|36.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-3.28
Volum0
Vega0
Nilai Masa3.33
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.35 |
3.5 |
0 |
37.00 |
0 |
0% |
0 |
0.8 |
0 |
AMZA Beli 37.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMZA|20240517|37.00C
Delta0.8722
Imp Vol0.2497
Bidaan1.35
Gamma0.098
Teoretikal2.43
Permintaan3.5
Theta-0.0128
Nilai Intrinsik2.28
Volum0
Vega0.0176
Nilai Masa-2.28
Buka Faedah0
Rho0.0115
Delta / Theta-68.2879
AMZA Jual 37.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMZA|20240517|37.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-2.28
Volum0
Vega0
Nilai Masa2.28
Buka Faedah0
Rho0
Delta / Theta0
|
|
39.28 |
Harga @ Apr. 30, 2024 20:08 GMT |
0.95 |
0% |
0.15 |
0.5 |
0 |
40.00 |
0.85 |
0% |
0.8 |
1.15 |
12 |
AMZA Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolAMZA|20240517|40.00C
Delta0.3298
Imp Vol0.1804
Bidaan0.15
Gamma0.2364
Teoretikal0.33
Permintaan0.5
Theta-0.0163
Nilai Intrinsik-0.72
Volum0
Vega0.0307
Nilai Masa1.67
Buka Faedah12
Rho0.0056
Delta / Theta-20.2543
AMZA Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolAMZA|20240517|40.00P
Delta-0.7532
Imp Vol0.1181
Bidaan0.8
Gamma0.3157
Teoretikal0.85
Permintaan1.15
Theta-0.009
Nilai Intrinsik0.72
Volum12
Vega0.0266
Nilai Masa0.13
Buka Faedah13
Rho-0.0114
Delta / Theta83.2664
|
0.45 |
0% |
0.05 |
0.25 |
0 |
41.00 |
0.8 |
0% |
0.65 |
2.25 |
0 |
AMZA Beli 41.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolAMZA|20240517|41.00C
Delta0.1684
Imp Vol0.2009
Bidaan0.05
Gamma0.1475
Teoretikal0.15
Permintaan0.25
Theta-0.0126
Nilai Intrinsik-1.72
Volum0
Vega0.0213
Nilai Masa2.17
Buka Faedah85
Rho0.0029
Delta / Theta-13.3626
AMZA Jual 41.00
Tamat: Mei 17, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolAMZA|20240517|41.00P
Delta-0.6984
Imp Vol0.3516
Bidaan0.65
Gamma0.1167
Teoretikal2.25
Permintaan2.25
Theta-0.0301
Nilai Intrinsik1.72
Volum0
Vega0.0294
Nilai Masa-0.92
Buka Faedah20
Rho-0.0115
Delta / Theta23.214
|
0.1 |
0% |
0 |
0.25 |
0 |
42.00 |
0 |
0% |
1.65 |
3.8 |
0 |
AMZA Beli 42.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolAMZA|20240517|42.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.72
Volum0
Vega0
Nilai Masa2.82
Buka Faedah17
Rho0
Delta / Theta0
AMZA Jual 42.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMZA|20240517|42.00P
Delta-0.9649
Imp Vol0.1701
Bidaan1.65
Gamma0.0536
Teoretikal2.72
Permintaan3.8
Theta-0.0029
Nilai Intrinsik2.72
Volum0
Vega0.0064
Nilai Masa-2.72
Buka Faedah0
Rho-0.0094
Delta / Theta330.4599
|